UNIBTC

Uniswap
0.000293
0.00000086 (0.290%)
Real-Time

UNIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.00029278 -0.00000800 -2.66% 0.00030080 0.00030353 0.00029060 269,166.00
Feb 05 2023 0.00030088 -0.00000800 -2.59% 0.00030940 0.00031309 0.00029580 164,872.00
Feb 04 2023 0.00030880 0.00000700 2.32% 0.00030151 0.00031340 0.00029952 177,381.00
Feb 03 2023 0.00030219 -0.00000099 -0.33% 0.00030318 0.00030940 0.00028680 160,728.00
Feb 02 2023 0.00030318 0.00001600 5.57% 0.00028720 0.00031254 0.00028651 179,928.00
Feb 01 2023 0.00028700 0.00000300 1.06% 0.00028360 0.00029990 0.00027500 180,100.00
Jan 31 2023 0.00028361 -0.00000097 -0.34% 0.00028508 0.00028950 0.00027798 98,043.00
Jan 30 2023 0.00028458 -0.00000600 -2.06% 0.00029230 0.00029993 0.00027960 413,680.00
Jan 29 2023 0.00029100 0.00000300 1.04% 0.00028728 0.00029800 0.00028501 132,549.00
Jan 28 2023 0.00028789 -0.00000900 -3.03% 0.00029770 0.00029998 0.00028500 147,121.00
Jan 27 2023 0.00029699 0.00000300 1.02% 0.00029300 0.00029992 0.00028848 171,829.00
Jan 26 2023 0.00029410 0.00001000 3.52% 0.00028590 0.00030090 0.00028100 197,110.00
Jan 25 2023 0.00028400 0.00000600 2.16% 0.00027861 0.00028993 0.00027300 102,075.00
Jan 24 2023 0.00027800 -0.00001500 -5.12% 0.00029310 0.00030700 0.00027420 143,528.00
Jan 23 2023 0.00029289 -0.00001200 -3.94% 0.00030349 0.00030660 0.00029190 243,783.00
Jan 22 2023 0.00030449 0.00001200 4.10% 0.00029259 0.00031012 0.00029100 290,674.00
Jan 21 2023 0.00029249 -0.00000200 -0.68% 0.00029482 0.00029880 0.00028540 157,299.00
Jan 20 2023 0.00029410 0.00000200 0.69% 0.00029188 0.00029780 0.00028960 97,611.00
Jan 19 2023 0.00029189 -0.00000061 -0.21% 0.00029280 0.00029659 0.00028857 124,552.00
Jan 18 2023 0.00029250 -0.00000800 -2.66% 0.00030109 0.00031820 0.00029000 353,202.00
Jan 17 2023 0.00030090 -0.00000800 -2.59% 0.00030849 0.00031219 0.00029910 128,603.00
Jan 16 2023 0.00030880 -0.00000700 -2.22% 0.00031620 0.00031880 0.00030410 341,922.00
Jan 15 2023 0.00031549 -0.00000052 -0.16% 0.00031700 0.00031966 0.00030970 141,474.00
Jan 14 2023 0.00031601 -0.00000079 -0.25% 0.00031650 0.00061999 0.00025731 501,705.00
Jan 13 2023 0.00031680 -0.00001000 -3.06% 0.00032807 0.00032987 0.00031400 176,790.00
Jan 12 2023 0.00032662 -0.00000400 -1.21% 0.00032910 0.00033790 0.00032070 265,811.00
Jan 11 2023 0.00033030 -0.00000100 -0.30% 0.00033421 0.00034055 0.00032275 99,669.00
Jan 10 2023 0.00033166 -0.00000600 -1.78% 0.00033840 0.00034133 0.00032900 124,319.00
Jan 09 2023 0.00033769 0.00001200 3.68% 0.00032562 0.00034350 0.00032471 497,552.00
Jan 08 2023 0.00032569 0.00000600 1.88% 0.00031961 0.00032670 0.00031610 68,284.00
Jan 07 2023 0.00031951 -0.00000700 -2.15% 0.00032540 0.00032840 0.00031840 53,070.00
Jan 06 2023 0.00032630 0.00000700 2.19% 0.00031940 0.00032630 0.00031400 93,085.00
Jan 05 2023 0.00031892 -0.00000900 -2.74% 0.00032820 0.00032958 0.00031691 75,858.00
Jan 04 2023 0.00032810 0.00000500 1.55% 0.00032300 0.00033250 0.00032190 140,565.00
Jan 03 2023 0.00032290 0.00000100 0.31% 0.00032210 0.00032460 0.00031712 83,423.00
Jan 02 2023 0.00032151 0.00000600 1.90% 0.00031610 0.00032650 0.00031260 132,635.00
Jan 01 2023 0.00031601 0.00000300 0.96% 0.00031259 0.00031726 0.00030254 57,503.00
Dec 31 2022 0.00031252 0.00000600 1.96% 0.00030680 0.00032813 0.00029556 67,683.00
Dec 30 2022 0.00030672 0.00000300 0.99% 0.00030280 0.00030935 0.00030110 68,066.00
Dec 29 2022 0.00030391 0.00000300 1.00% 0.00030030 0.00030890 0.00029900 95,690.00
Dec 28 2022 0.00030079 -0.00000900 -2.91% 0.00031111 0.00032369 0.00030000 100,686.00
Dec 27 2022 0.00030969 0.00000200 0.65% 0.00030760 0.00031600 0.00030523 59,069.00
Dec 26 2022 0.00030731 0.00000100 0.33% 0.00030659 0.00030993 0.00030429 26,049.00
Dec 25 2022 0.00030610 -0.00000300 -0.97% 0.00030910 0.00031100 0.00030150 83,701.00
Dec 24 2022 0.00030900 -0.00000400 -1.28% 0.00031340 0.00031380 0.00030770 48,400.00
Dec 23 2022 0.00031310 -0.00000500 -1.57% 0.00031800 0.00032020 0.00031070 72,887.00
Dec 22 2022 0.00031830 0.00000200 0.63% 0.00031580 0.00032060 0.00030880 93,244.00
Dec 21 2022 0.00031600 -0.00000100 -0.32% 0.00031750 0.00031770 0.00031020 61,563.00
Dec 20 2022 0.00031720 0.00000700 2.26% 0.00030960 0.00031881 0.00030800 85,020.00
Dec 19 2022 0.00031022 -0.00000900 -2.82% 0.00031860 0.00032512 0.00030490 63,553.00
Dec 18 2022 0.00031912 -0.00000300 -0.93% 0.00032111 0.00032190 0.00031760 49,817.00
Dec 17 2022 0.00032169 0.00000300 0.94% 0.00031780 0.00032489 0.00031580 86,512.00
Dec 16 2022 0.00031870 -0.00001500 -4.49% 0.00033350 0.00033780 0.00031530 134,185.00
Dec 15 2022 0.00033380 0.00000200 0.60% 0.00033202 0.00034110 0.00032920 112,142.00
Dec 14 2022 0.00033190 -0.00001100 -3.21% 0.00034388 0.00034530 0.00033190 165,621.00
Dec 13 2022 0.00034268 -0.00000200 -0.58% 0.00034470 0.00034900 0.00033870 233,436.00
Dec 12 2022 0.00034431 -0.00000200 -0.58% 0.00034720 0.00035229 0.00034030 172,133.00
Dec 11 2022 0.00034660 -0.00000800 -2.25% 0.00035530 0.00035703 0.00034400 103,766.00
Dec 10 2022 0.00035500 -0.00000300 -0.84% 0.00036031 0.00036910 0.00035370 113,844.00
Dec 09 2022 0.00035831 -0.00000048 -0.13% 0.00035880 0.00036620 0.00035450 181,807.00
Dec 08 2022 0.00035879 0.00000100 0.28% 0.00035562 0.00036210 0.00035190 155,539.00
Dec 07 2022 0.00035761 -0.00000400 -1.11% 0.00036150 0.00036750 0.00035010 26,516.00
Dec 06 2022 0.00036180 -0.00000300 -0.82% 0.00036342 0.00036700 0.00035690 191,558.00
Dec 05 2022 0.00036430 -0.00000200 -0.55% 0.00036550 0.00037098 0.00034540 432,327.00
Dec 04 2022 0.00036660 0.00000600 1.66% 0.00036200 0.00036910 0.00032900 262,709.00
Dec 03 2022 0.00036060 -0.00001000 -2.70% 0.00037200 0.00037960 0.00035910 466,330.00
Dec 02 2022 0.00037060 0.00002300 6.62% 0.00034790 0.00038480 0.00034700 678,641.00
Dec 01 2022 0.00034720 0.00000500 1.46% 0.00034122 0.00035350 0.00033550 383,704.00
Nov 30 2022 0.00034210 0.00001000 3.01% 0.00033420 0.00034940 0.00033189 444,954.00
Nov 29 2022 0.00033229 0.00000600 1.84% 0.00032650 0.00033610 0.00032478 232,542.00
Nov 28 2022 0.00032672 -0.00000200 -0.61% 0.00032960 0.00033140 0.00031920 184,077.00
Nov 27 2022 0.00032890 0.00000012 0.04% 0.00032918 0.00033990 0.00032260 208,611.00
Nov 26 2022 0.00032878 0.00000100 0.31% 0.00032822 0.00033890 0.00032692 235,363.00
Nov 25 2022 0.00032732 -0.00000086 -0.26% 0.00032852 0.00033350 0.00032120 293,638.00
Nov 24 2022 0.00032818 -0.00000300 -0.91% 0.00033040 0.00033420 0.00032309 251,264.00
Nov 23 2022 0.00033070 0.00000300 0.92% 0.00032651 0.00033420 0.00032500 271,575.00
Nov 22 2022 0.00032742 -0.00000200 -0.61% 0.00032858 0.00033060 0.00031850 186,318.00
Nov 21 2022 0.00032900 -0.00000500 -1.50% 0.00033408 0.00033830 0.00032150 367,321.00
Nov 20 2022 0.00033350 -0.00001100 -3.19% 0.00034530 0.00034920 0.00033150 223,462.00
Nov 19 2022 0.00034490 -0.00000500 -1.43% 0.00035000 0.00035310 0.00034160 245,706.00
Nov 18 2022 0.00034992 0.00000600 1.75% 0.00034290 0.00036260 0.00034050 395,176.00
Nov 17 2022 0.00034364 -0.00001500 -4.19% 0.00035840 0.00036230 0.00034360 370,771.00
Nov 16 2022 0.00035820 -0.00001400 -3.76% 0.00037060 0.00038050 0.00035500 411,200.00
Nov 15 2022 0.00037240 0.00000800 2.19% 0.00036689 0.00038160 0.00035470 602,082.00
Nov 14 2022 0.00036489 0.00000900 2.53% 0.00035510 0.00036519 0.00033660 860,525.00
Nov 13 2022 0.00035540 0.00002500 7.58% 0.00033018 0.00036580 0.00032741 880,874.00
Nov 12 2022 0.00033003 -0.00002700 -7.56% 0.00035800 0.00036580 0.00031440 1,236,947.00
Nov 11 2022 0.00035730 0.00003000 9.16% 0.00032731 0.00044000 0.00032240 880,954.00
Nov 10 2022 0.00032760 0.00001900 6.15% 0.00030500 0.00033760 0.00030380 787,794.00
Nov 09 2022 0.00030910 -0.00001900 -5.79% 0.00032550 0.00033710 0.00029760 732,005.00