ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UNIBTC Uniswap

0.000119
-0.00000120 (-1.00%)
05:02:16 - Realtime Data

UNIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.00011942 -0.00000300 -2.45% 0.00012279 0.00012686 0.00011750 30,038.00
Jul 18 2024 0.00012258 -0.00000100 -0.81% 0.00012350 0.00012830 0.00011940 40,241.00
Jul 17 2024 0.00012380 -0.00000200 -1.59% 0.00012550 0.00012887 0.00012291 48,523.00
Jul 16 2024 0.00012600 -0.00000700 -5.26% 0.00013272 0.00013350 0.00012467 76,759.00
Jul 15 2024 0.00013312 -0.00000500 -3.61% 0.00013830 0.00013890 0.00013200 50,088.00
Jul 14 2024 0.00013840 0.00000050 0.36% 0.00013780 0.00028000 0.00013590 35,110.00
Jul 13 2024 0.00013790 -0.00000200 -1.43% 0.00013980 0.00028000 0.00011166 31,459.00
Jul 12 2024 0.00013981 0.00000300 2.20% 0.00013650 0.00016545 0.00012920 21,557.00
Jul 11 2024 0.00013640 -0.00000200 -1.44% 0.00013919 0.00016266 0.00013447 27,102.00
Jul 10 2024 0.00013882 -0.00000200 -1.42% 0.00014070 0.00014218 0.00013750 31,711.00
Jul 09 2024 0.00014080 -0.00000098 -0.69% 0.00014180 0.00016493 0.00012471 31,054.00
Jul 08 2024 0.00014178 0.00000500 3.67% 0.00013690 0.00014360 0.00013460 52,387.00
Jul 07 2024 0.00013640 -0.00000500 -3.55% 0.00014050 0.00014113 0.00013590 96,615.00
Jul 06 2024 0.00014092 0.00000400 2.92% 0.00013710 0.00014898 0.00013640 29,971.00
Jul 05 2024 0.00013680 0.00000400 3.00% 0.00013281 0.00013920 0.00012000 126,359.00
Jul 04 2024 0.00013325 -0.00000800 -5.65% 0.00014160 0.00014210 0.00013320 64,134.00
Jul 03 2024 0.00014160 -0.00000300 -2.07% 0.00014479 0.00014738 0.00014060 36,412.00
Jul 02 2024 0.00014509 -0.00000051 -0.35% 0.00014540 0.00015011 0.00011443 56,759.00
Jul 01 2024 0.00014560 -0.00000200 -1.36% 0.00014720 0.00015433 0.00014541 24,537.00
Jun 30 2024 0.00014750 0.00000200 1.38% 0.00014510 0.00014928 0.00014420 26,501.00
Jun 29 2024 0.00014520 -0.00000300 -2.02% 0.00014859 0.00014966 0.00014509 24,633.00
Jun 28 2024 0.00014850 -0.00000500 -3.25% 0.00015410 0.00015638 0.00014710 99,720.00
Jun 27 2024 0.00015400 -0.00000020 -0.13% 0.00015410 0.00015619 0.00012057 42,127.00
Jun 26 2024 0.00015420 0.00000040 0.26% 0.00015340 0.00015670 0.00015040 70,101.00
Jun 25 2024 0.00015380 -0.00000100 -0.64% 0.00015498 0.00015570 0.00014780 59,936.00
Jun 24 2024 0.00015510 0.00000061 0.39% 0.00015420 0.00015540 0.00014440 153,608.00
Jun 23 2024 0.00015449 0.00000200 1.31% 0.00015290 0.00015930 0.00015290 28,244.00
Jun 22 2024 0.00015290 -0.00000008 -0.05% 0.00015280 0.00015690 0.00012405 31,788.00
Jun 21 2024 0.00015298 -0.00000100 -0.65% 0.00015702 0.00016100 0.00014970 109,028.00
Jun 20 2024 0.00015428 0.00000200 1.31% 0.00015308 0.00015700 0.00014890 92,354.00
Jun 19 2024 0.00015261 0.00000300 2.01% 0.00014990 0.00016000 0.00014840 222,974.00
Jun 18 2024 0.00014942 -0.00001000 -6.26% 0.00015969 0.00016000 0.00014340 193,823.00
Jun 17 2024 0.00015982 -0.00001500 -8.58% 0.00017901 0.00017909 0.00015951 142,189.00
Jun 16 2024 0.00017488 0.00000080 0.46% 0.00017392 0.00017660 0.00016993 103,445.00
Jun 15 2024 0.00017408 0.00001700 10.81% 0.00015741 0.00017860 0.00015580 236,592.00
Jun 14 2024 0.00015719 0.00000500 3.29% 0.00015220 0.00016430 0.00015110 259,158.00
Jun 13 2024 0.00015200 0.00000500 3.39% 0.00014750 0.00015290 0.00014250 149,911.00
Jun 12 2024 0.00014750 0.00001400 10.48% 0.00013310 0.00014880 0.00013120 186,129.00
Jun 11 2024 0.00013359 -0.00001500 -10.07% 0.00014890 0.00014950 0.00013105 153,897.00
Jun 10 2024 0.00014890 0.00000800 5.68% 0.00014092 0.00015240 0.00013850 129,475.00
Jun 09 2024 0.00014080 -0.00000400 -2.76% 0.00014500 0.00014550 0.00011644 23,804.00
Jun 08 2024 0.00014490 0.00000300 2.12% 0.00014150 0.00014710 0.00014086 47,522.00
Jun 07 2024 0.00014150 -0.00000900 -5.99% 0.00015011 0.00015110 0.00013310 92,300.00
Jun 06 2024 0.00015020 -0.00000700 -4.46% 0.00015738 0.00015868 0.00014820 73,305.00
Jun 05 2024 0.00015710 -0.00000400 -2.48% 0.00016224 0.00016452 0.00015210 449,990.00
Jun 04 2024 0.00016108 0.00002300 16.65% 0.00013800 0.00016870 0.00013700 594,601.00
Jun 03 2024 0.00013811 -0.00000100 -0.72% 0.00013890 0.00014671 0.00013610 73,950.00
Jun 02 2024 0.00013911 -0.00000700 -4.80% 0.00014570 0.00014754 0.00013795 39,715.00
Jun 01 2024 0.00014590 -0.00000200 -1.35% 0.00014720 0.00015129 0.00014477 47,569.00
May 31 2024 0.00014820 -0.00000900 -5.73% 0.00015722 0.00016370 0.00013586 182,086.00
May 30 2024 0.00015720 0.00000200 1.29% 0.00015521 0.00016300 0.00015330 89,302.00
May 29 2024 0.00015498 -0.00000900 -5.49% 0.00016260 0.00016695 0.00015490 87,736.00
May 28 2024 0.00016380 0.00000400 2.51% 0.00015980 0.00016790 0.00015596 151,834.00
May 27 2024 0.00015940 -0.00000400 -2.46% 0.00016360 0.00016586 0.00015620 75,269.00
May 26 2024 0.00016290 -0.00000080 -0.49% 0.00016320 0.00017420 0.00016050 394,140.00
May 25 2024 0.00016370 0.00001500 10.12% 0.00014880 0.00016570 0.00014778 570,196.00
May 24 2024 0.00014820 0.00001500 11.26% 0.00013350 0.00015290 0.00013225 331,060.00
May 23 2024 0.00013320 -0.00000100 -0.74% 0.00013450 0.00014120 0.00013080 153,549.00
May 22 2024 0.00013440 -0.00000300 -2.18% 0.00013680 0.00016747 0.00012970 111,805.00
May 21 2024 0.00013760 0.00000700 5.35% 0.00013006 0.00013835 0.00012800 148,813.00
May 20 2024 0.00013080 0.00001600 13.89% 0.00011580 0.00013765 0.00011321 164,666.00
May 19 2024 0.00011520 -0.00000200 -1.70% 0.00017014 0.00017678 0.00011410 27,569.00
May 18 2024 0.00011740 0.00000600 5.38% 0.00011170 0.00012566 0.00011136 111,225.00
May 17 2024 0.00011161 -0.00000020 -0.18% 0.00011188 0.00016442 0.00011041 28,911.00
May 16 2024 0.00011181 0.00000061 0.55% 0.00011120 0.00017097 0.00010732 23,224.00
May 15 2024 0.00011120 0.00000100 0.91% 0.00011010 0.00011321 0.00010920 37,367.00
May 14 2024 0.00011010 -0.00000100 -0.90% 0.00011112 0.00016647 0.00010989 19,971.00
May 13 2024 0.00011120 -0.00000400 -3.48% 0.00011469 0.00011520 0.00011100 24,277.00
May 12 2024 0.00011480 -0.00000080 -0.69% 0.00011560 0.00016870 0.00011450 17,700.00
May 11 2024 0.00011560 -0.00000100 -0.86% 0.00011680 0.00016919 0.00011510 13,702.00
May 10 2024 0.00011672 -0.00000200 -1.68% 0.00011889 0.00012039 0.00011580 23,797.00
May 09 2024 0.00011909 -0.00000100 -0.83% 0.00012010 0.00012053 0.00011781 23,548.00
May 08 2024 0.00012010 0.00000100 0.84% 0.00011869 0.00017509 0.00011619 53,435.00
May 07 2024 0.00011889 0.00000059 0.50% 0.00015751 0.00015958 0.00011690 26,313.00
May 06 2024 0.00011830 -0.00000087 -0.73% 0.00011860 0.00012204 0.00011771 39,163.00
May 05 2024 0.00011917 0.00000100 0.85% 0.00011800 0.00017276 0.00011540 152,122.00
May 04 2024 0.00011800 -0.00000300 -2.48% 0.00012080 0.00017352 0.00011766 43,178.00
May 03 2024 0.00012079 0.00000029 0.24% 0.00012050 0.00017555 0.00011731 61,200.00
May 02 2024 0.00012050 -0.00000001 -0.01% 0.00012040 0.00012955 0.00011920 28,868.00
May 01 2024 0.00012051 0.00000500 4.31% 0.00011590 0.00012150 0.00011380 59,654.00
Apr 30 2024 0.00011592 -0.00000500 -4.14% 0.00012021 0.00012313 0.00011480 63,885.00
Apr 29 2024 0.00012070 -0.00000400 -3.21% 0.00012320 0.00012499 0.00011982 99,818.00
Apr 28 2024 0.00012450 -0.00000100 -0.79% 0.00012570 0.00012930 0.00012400 63,669.00
Apr 27 2024 0.00012580 0.00000500 4.15% 0.00012030 0.00012690 0.00011782 31,024.00
Apr 26 2024 0.00012058 -0.00000300 -2.43% 0.00012310 0.00012333 0.00011860 35,540.00
Apr 25 2024 0.00012348 0.00000400 3.34% 0.00011990 0.00012659 0.00011801 67,891.00
Apr 24 2024 0.00011990 -0.00000010 -0.08% 0.00011970 0.00012339 0.00011890 89,877.00
Apr 23 2024 0.00012000 -0.00000300 -2.44% 0.00012251 0.00012560 0.00011961 49,849.00
Apr 22 2024 0.00012298 0.00000400 3.37% 0.00011879 0.00012455 0.00011879 33,008.00
Apr 21 2024 0.00011880 -0.00000300 -2.47% 0.00012062 0.00012195 0.00011750 62,735.00
Apr 20 2024 0.00012131 0.00000400 3.40% 0.00011796 0.00012242 0.00011578 53,729.00

Your Recent History

Delayed Upgrade Clock