UNIBTC Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 06 2023 |
0.00029278 |
-0.00000800 |
-2.66% |
0.00030080 |
0.00030353 |
0.00029060 |
269,166.00 |
Feb 05 2023 |
0.00030088 |
-0.00000800 |
-2.59% |
0.00030940 |
0.00031309 |
0.00029580 |
164,872.00 |
Feb 04 2023 |
0.00030880 |
0.00000700 |
2.32% |
0.00030151 |
0.00031340 |
0.00029952 |
177,381.00 |
Feb 03 2023 |
0.00030219 |
-0.00000099 |
-0.33% |
0.00030318 |
0.00030940 |
0.00028680 |
160,728.00 |
Feb 02 2023 |
0.00030318 |
0.00001600 |
5.57% |
0.00028720 |
0.00031254 |
0.00028651 |
179,928.00 |
Feb 01 2023 |
0.00028700 |
0.00000300 |
1.06% |
0.00028360 |
0.00029990 |
0.00027500 |
180,100.00 |
Jan 31 2023 |
0.00028361 |
-0.00000097 |
-0.34% |
0.00028508 |
0.00028950 |
0.00027798 |
98,043.00 |
Jan 30 2023 |
0.00028458 |
-0.00000600 |
-2.06% |
0.00029230 |
0.00029993 |
0.00027960 |
413,680.00 |
Jan 29 2023 |
0.00029100 |
0.00000300 |
1.04% |
0.00028728 |
0.00029800 |
0.00028501 |
132,549.00 |
Jan 28 2023 |
0.00028789 |
-0.00000900 |
-3.03% |
0.00029770 |
0.00029998 |
0.00028500 |
147,121.00 |
Jan 27 2023 |
0.00029699 |
0.00000300 |
1.02% |
0.00029300 |
0.00029992 |
0.00028848 |
171,829.00 |
Jan 26 2023 |
0.00029410 |
0.00001000 |
3.52% |
0.00028590 |
0.00030090 |
0.00028100 |
197,110.00 |
Jan 25 2023 |
0.00028400 |
0.00000600 |
2.16% |
0.00027861 |
0.00028993 |
0.00027300 |
102,075.00 |
Jan 24 2023 |
0.00027800 |
-0.00001500 |
-5.12% |
0.00029310 |
0.00030700 |
0.00027420 |
143,528.00 |
Jan 23 2023 |
0.00029289 |
-0.00001200 |
-3.94% |
0.00030349 |
0.00030660 |
0.00029190 |
243,783.00 |
Jan 22 2023 |
0.00030449 |
0.00001200 |
4.10% |
0.00029259 |
0.00031012 |
0.00029100 |
290,674.00 |
Jan 21 2023 |
0.00029249 |
-0.00000200 |
-0.68% |
0.00029482 |
0.00029880 |
0.00028540 |
157,299.00 |
Jan 20 2023 |
0.00029410 |
0.00000200 |
0.69% |
0.00029188 |
0.00029780 |
0.00028960 |
97,611.00 |
Jan 19 2023 |
0.00029189 |
-0.00000061 |
-0.21% |
0.00029280 |
0.00029659 |
0.00028857 |
124,552.00 |
Jan 18 2023 |
0.00029250 |
-0.00000800 |
-2.66% |
0.00030109 |
0.00031820 |
0.00029000 |
353,202.00 |
Jan 17 2023 |
0.00030090 |
-0.00000800 |
-2.59% |
0.00030849 |
0.00031219 |
0.00029910 |
128,603.00 |
Jan 16 2023 |
0.00030880 |
-0.00000700 |
-2.22% |
0.00031620 |
0.00031880 |
0.00030410 |
341,922.00 |
Jan 15 2023 |
0.00031549 |
-0.00000052 |
-0.16% |
0.00031700 |
0.00031966 |
0.00030970 |
141,474.00 |
Jan 14 2023 |
0.00031601 |
-0.00000079 |
-0.25% |
0.00031650 |
0.00061999 |
0.00025731 |
501,705.00 |
Jan 13 2023 |
0.00031680 |
-0.00001000 |
-3.06% |
0.00032807 |
0.00032987 |
0.00031400 |
176,790.00 |
Jan 12 2023 |
0.00032662 |
-0.00000400 |
-1.21% |
0.00032910 |
0.00033790 |
0.00032070 |
265,811.00 |
Jan 11 2023 |
0.00033030 |
-0.00000100 |
-0.30% |
0.00033421 |
0.00034055 |
0.00032275 |
99,669.00 |
Jan 10 2023 |
0.00033166 |
-0.00000600 |
-1.78% |
0.00033840 |
0.00034133 |
0.00032900 |
124,319.00 |
Jan 09 2023 |
0.00033769 |
0.00001200 |
3.68% |
0.00032562 |
0.00034350 |
0.00032471 |
497,552.00 |
Jan 08 2023 |
0.00032569 |
0.00000600 |
1.88% |
0.00031961 |
0.00032670 |
0.00031610 |
68,284.00 |
Jan 07 2023 |
0.00031951 |
-0.00000700 |
-2.15% |
0.00032540 |
0.00032840 |
0.00031840 |
53,070.00 |
Jan 06 2023 |
0.00032630 |
0.00000700 |
2.19% |
0.00031940 |
0.00032630 |
0.00031400 |
93,085.00 |
Jan 05 2023 |
0.00031892 |
-0.00000900 |
-2.74% |
0.00032820 |
0.00032958 |
0.00031691 |
75,858.00 |
Jan 04 2023 |
0.00032810 |
0.00000500 |
1.55% |
0.00032300 |
0.00033250 |
0.00032190 |
140,565.00 |
Jan 03 2023 |
0.00032290 |
0.00000100 |
0.31% |
0.00032210 |
0.00032460 |
0.00031712 |
83,423.00 |
Jan 02 2023 |
0.00032151 |
0.00000600 |
1.90% |
0.00031610 |
0.00032650 |
0.00031260 |
132,635.00 |
Jan 01 2023 |
0.00031601 |
0.00000300 |
0.96% |
0.00031259 |
0.00031726 |
0.00030254 |
57,503.00 |
Dec 31 2022 |
0.00031252 |
0.00000600 |
1.96% |
0.00030680 |
0.00032813 |
0.00029556 |
67,683.00 |
Dec 30 2022 |
0.00030672 |
0.00000300 |
0.99% |
0.00030280 |
0.00030935 |
0.00030110 |
68,066.00 |
Dec 29 2022 |
0.00030391 |
0.00000300 |
1.00% |
0.00030030 |
0.00030890 |
0.00029900 |
95,690.00 |
Dec 28 2022 |
0.00030079 |
-0.00000900 |
-2.91% |
0.00031111 |
0.00032369 |
0.00030000 |
100,686.00 |
Dec 27 2022 |
0.00030969 |
0.00000200 |
0.65% |
0.00030760 |
0.00031600 |
0.00030523 |
59,069.00 |
Dec 26 2022 |
0.00030731 |
0.00000100 |
0.33% |
0.00030659 |
0.00030993 |
0.00030429 |
26,049.00 |
Dec 25 2022 |
0.00030610 |
-0.00000300 |
-0.97% |
0.00030910 |
0.00031100 |
0.00030150 |
83,701.00 |
Dec 24 2022 |
0.00030900 |
-0.00000400 |
-1.28% |
0.00031340 |
0.00031380 |
0.00030770 |
48,400.00 |
Dec 23 2022 |
0.00031310 |
-0.00000500 |
-1.57% |
0.00031800 |
0.00032020 |
0.00031070 |
72,887.00 |
Dec 22 2022 |
0.00031830 |
0.00000200 |
0.63% |
0.00031580 |
0.00032060 |
0.00030880 |
93,244.00 |
Dec 21 2022 |
0.00031600 |
-0.00000100 |
-0.32% |
0.00031750 |
0.00031770 |
0.00031020 |
61,563.00 |
Dec 20 2022 |
0.00031720 |
0.00000700 |
2.26% |
0.00030960 |
0.00031881 |
0.00030800 |
85,020.00 |
Dec 19 2022 |
0.00031022 |
-0.00000900 |
-2.82% |
0.00031860 |
0.00032512 |
0.00030490 |
63,553.00 |
Dec 18 2022 |
0.00031912 |
-0.00000300 |
-0.93% |
0.00032111 |
0.00032190 |
0.00031760 |
49,817.00 |
Dec 17 2022 |
0.00032169 |
0.00000300 |
0.94% |
0.00031780 |
0.00032489 |
0.00031580 |
86,512.00 |
Dec 16 2022 |
0.00031870 |
-0.00001500 |
-4.49% |
0.00033350 |
0.00033780 |
0.00031530 |
134,185.00 |
Dec 15 2022 |
0.00033380 |
0.00000200 |
0.60% |
0.00033202 |
0.00034110 |
0.00032920 |
112,142.00 |
Dec 14 2022 |
0.00033190 |
-0.00001100 |
-3.21% |
0.00034388 |
0.00034530 |
0.00033190 |
165,621.00 |
Dec 13 2022 |
0.00034268 |
-0.00000200 |
-0.58% |
0.00034470 |
0.00034900 |
0.00033870 |
233,436.00 |
Dec 12 2022 |
0.00034431 |
-0.00000200 |
-0.58% |
0.00034720 |
0.00035229 |
0.00034030 |
172,133.00 |
Dec 11 2022 |
0.00034660 |
-0.00000800 |
-2.25% |
0.00035530 |
0.00035703 |
0.00034400 |
103,766.00 |
Dec 10 2022 |
0.00035500 |
-0.00000300 |
-0.84% |
0.00036031 |
0.00036910 |
0.00035370 |
113,844.00 |
Dec 09 2022 |
0.00035831 |
-0.00000048 |
-0.13% |
0.00035880 |
0.00036620 |
0.00035450 |
181,807.00 |
Dec 08 2022 |
0.00035879 |
0.00000100 |
0.28% |
0.00035562 |
0.00036210 |
0.00035190 |
155,539.00 |
Dec 07 2022 |
0.00035761 |
-0.00000400 |
-1.11% |
0.00036150 |
0.00036750 |
0.00035010 |
26,516.00 |
Dec 06 2022 |
0.00036180 |
-0.00000300 |
-0.82% |
0.00036342 |
0.00036700 |
0.00035690 |
191,558.00 |
Dec 05 2022 |
0.00036430 |
-0.00000200 |
-0.55% |
0.00036550 |
0.00037098 |
0.00034540 |
432,327.00 |
Dec 04 2022 |
0.00036660 |
0.00000600 |
1.66% |
0.00036200 |
0.00036910 |
0.00032900 |
262,709.00 |
Dec 03 2022 |
0.00036060 |
-0.00001000 |
-2.70% |
0.00037200 |
0.00037960 |
0.00035910 |
466,330.00 |
Dec 02 2022 |
0.00037060 |
0.00002300 |
6.62% |
0.00034790 |
0.00038480 |
0.00034700 |
678,641.00 |
Dec 01 2022 |
0.00034720 |
0.00000500 |
1.46% |
0.00034122 |
0.00035350 |
0.00033550 |
383,704.00 |
Nov 30 2022 |
0.00034210 |
0.00001000 |
3.01% |
0.00033420 |
0.00034940 |
0.00033189 |
444,954.00 |
Nov 29 2022 |
0.00033229 |
0.00000600 |
1.84% |
0.00032650 |
0.00033610 |
0.00032478 |
232,542.00 |
Nov 28 2022 |
0.00032672 |
-0.00000200 |
-0.61% |
0.00032960 |
0.00033140 |
0.00031920 |
184,077.00 |
Nov 27 2022 |
0.00032890 |
0.00000012 |
0.04% |
0.00032918 |
0.00033990 |
0.00032260 |
208,611.00 |
Nov 26 2022 |
0.00032878 |
0.00000100 |
0.31% |
0.00032822 |
0.00033890 |
0.00032692 |
235,363.00 |
Nov 25 2022 |
0.00032732 |
-0.00000086 |
-0.26% |
0.00032852 |
0.00033350 |
0.00032120 |
293,638.00 |
Nov 24 2022 |
0.00032818 |
-0.00000300 |
-0.91% |
0.00033040 |
0.00033420 |
0.00032309 |
251,264.00 |
Nov 23 2022 |
0.00033070 |
0.00000300 |
0.92% |
0.00032651 |
0.00033420 |
0.00032500 |
271,575.00 |
Nov 22 2022 |
0.00032742 |
-0.00000200 |
-0.61% |
0.00032858 |
0.00033060 |
0.00031850 |
186,318.00 |
Nov 21 2022 |
0.00032900 |
-0.00000500 |
-1.50% |
0.00033408 |
0.00033830 |
0.00032150 |
367,321.00 |
Nov 20 2022 |
0.00033350 |
-0.00001100 |
-3.19% |
0.00034530 |
0.00034920 |
0.00033150 |
223,462.00 |
Nov 19 2022 |
0.00034490 |
-0.00000500 |
-1.43% |
0.00035000 |
0.00035310 |
0.00034160 |
245,706.00 |
Nov 18 2022 |
0.00034992 |
0.00000600 |
1.75% |
0.00034290 |
0.00036260 |
0.00034050 |
395,176.00 |
Nov 17 2022 |
0.00034364 |
-0.00001500 |
-4.19% |
0.00035840 |
0.00036230 |
0.00034360 |
370,771.00 |
Nov 16 2022 |
0.00035820 |
-0.00001400 |
-3.76% |
0.00037060 |
0.00038050 |
0.00035500 |
411,200.00 |
Nov 15 2022 |
0.00037240 |
0.00000800 |
2.19% |
0.00036689 |
0.00038160 |
0.00035470 |
602,082.00 |
Nov 14 2022 |
0.00036489 |
0.00000900 |
2.53% |
0.00035510 |
0.00036519 |
0.00033660 |
860,525.00 |
Nov 13 2022 |
0.00035540 |
0.00002500 |
7.58% |
0.00033018 |
0.00036580 |
0.00032741 |
880,874.00 |
Nov 12 2022 |
0.00033003 |
-0.00002700 |
-7.56% |
0.00035800 |
0.00036580 |
0.00031440 |
1,236,947.00 |
Nov 11 2022 |
0.00035730 |
0.00003000 |
9.16% |
0.00032731 |
0.00044000 |
0.00032240 |
880,954.00 |
Nov 10 2022 |
0.00032760 |
0.00001900 |
6.15% |
0.00030500 |
0.00033760 |
0.00030380 |
787,794.00 |
Nov 09 2022 |
0.00030910 |
-0.00001900 |
-5.79% |
0.00032550 |
0.00033710 |
0.00029760 |
732,005.00 |