UNIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2021 | 0.00067314 | 0.00009500 | 16.43% | 0.00058194 | 0.00068235 | 0.00057264 | 1,946,609.00 |
| Mar 06 2021 | 0.00057830 | 0.00000200 | 0.35% | 0.00058158 | 0.00060080 | 0.00057264 | 741,644.00 |
| Mar 05 2021 | 0.00057609 | -0.00000500 | -0.86% | 0.00058297 | 0.00061975 | 0.00050065 | 1,588,174.00 |
| Mar 04 2021 | 0.00058088 | 0.00007600 | 15.05% | 0.00050445 | 0.00061975 | 0.00050018 | 2,413,445.00 |
| Mar 03 2021 | 0.00050507 | -0.00002500 | -4.72% | 0.00052831 | 0.00055849 | 0.00050037 | 463,769.00 |
| Mar 02 2021 | 0.00053000 | 0.00001700 | 3.31% | 0.00051636 | 0.00056324 | 0.00048527 | 1,934,462.00 |
| Mar 01 2021 | 0.00051306 | 0.00002100 | 4.26% | 0.00049184 | 0.00051651 | 0.00048488 | 531,620.00 |
| Feb 28 2021 | 0.00049243 | -0.00000900 | -1.80% | 0.00050846 | 0.00051849 | 0.00046949 | 621,524.00 |
| Feb 27 2021 | 0.00050104 | 0.00000400 | 0.80% | 0.00049803 | 0.00052433 | 0.00047383 | 337,923.00 |
| Feb 26 2021 | 0.00049695 | -0.00000063 | -0.13% | 0.00049468 | 0.00052854 | 0.00047383 | 812,301.00 |
| Feb 25 2021 | 0.00049758 | -0.00001200 | -2.35% | 0.00050925 | 0.00054273 | 0.00048790 | 992,003.00 |
| Feb 24 2021 | 0.00050981 | 0.00000700 | 1.39% | 0.00050944 | 0.00054273 | 0.00049245 | 1,214,573.00 |
| Feb 23 2021 | 0.00050269 | -0.00000700 | -1.37% | 0.00046149 | 0.00051264 | 0.00040000 | 1,704,753.00 |
| Feb 22 2021 | 0.00051004 | 0.00000500 | 0.99% | 0.00050070 | 0.00052984 | 0.00043709 | 858,543.00 |
| Feb 21 2021 | 0.00050476 | -0.00001000 | -1.94% | 0.00051994 | 0.00058226 | 0.00034980 | 3,024,966.00 |
| Feb 20 2021 | 0.00051488 | 0.00015451 | 42.88% | 0.00035924 | 0.00058226 | 0.00034774 | 6,368,549.00 |
| Feb 19 2021 | 0.00036037 | -0.00004900 | -11.96% | 0.00041180 | 0.00041627 | 0.00024250 | 1,409,117.00 |
| Feb 18 2021 | 0.00040957 | -0.00000300 | -0.73% | 0.00041265 | 0.00042898 | 0.00037978 | 435,645.00 |
| Feb 17 2021 | 0.00041207 | -0.00000300 | -0.72% | 0.00041685 | 0.00044345 | 0.00037978 | 1,452,239.00 |
| Feb 16 2021 | 0.00041479 | -0.00000400 | -0.95% | 0.00041852 | 0.00044345 | 0.00040893 | 960,681.00 |
| Feb 15 2021 | 0.00041894 | -0.00001200 | -2.79% | 0.00042976 | 0.00044344 | 0.00037315 | 613,949.00 |
| Feb 14 2021 | 0.00043047 | -0.00003300 | -7.13% | 0.00046209 | 0.00049341 | 0.00042635 | 491,547.00 |
| Feb 13 2021 | 0.00046298 | -0.00001700 | -3.54% | 0.00047825 | 0.00050486 | 0.00043464 | 1,207,982.00 |
| Feb 12 2021 | 0.00048046 | 0.00003000 | 6.66% | 0.00044666 | 0.00050500 | 0.00042953 | 1,643,707.00 |
| Feb 11 2021 | 0.00045064 | -0.00001000 | -2.17% | 0.00046143 | 0.00048229 | 0.00041949 | 1,185,381.00 |
| Feb 10 2021 | 0.00046065 | 0.00004200 | 10.04% | 0.00041969 | 0.00048229 | 0.00039686 | 861,664.00 |
| Feb 09 2021 | 0.00041853 | -0.00000020 | -0.05% | 0.00041579 | 0.00050354 | 0.00039686 | 819,957.00 |
| Feb 08 2021 | 0.00041873 | -0.00005900 | -12.36% | 0.00048077 | 0.00050354 | 0.00040356 | 2,842,792.00 |
| Feb 07 2021 | 0.00047742 | -0.00001400 | -2.85% | 0.00049274 | 0.00049987 | 0.00045569 | 785,595.00 |
| Feb 06 2021 | 0.00049190 | -0.00006400 | -11.50% | 0.00054819 | 0.00056479 | 0.00046939 | 2,578,026.00 |
| Feb 05 2021 | 0.00055635 | 0.00001200 | 2.21% | 0.00054468 | 0.00058900 | 0.00051888 | 1,950,114.00 |
| Feb 04 2021 | 0.00054398 | 0.00001600 | 3.03% | 0.00052370 | 0.00057670 | 0.00051888 | 2,884,978.00 |
| Feb 03 2021 | 0.00052827 | -0.00000800 | -1.49% | 0.00053489 | 0.00056279 | 0.00050773 | 1,443,741.00 |
| Feb 02 2021 | 0.00053588 | -0.00008300 | -13.42% | 0.00052573 | 0.00061029 | 0.00051236 | 2,982,780.00 |
| Feb 01 2021 | 0.00061850 | 0.00008400 | 15.71% | 0.00053367 | 0.00063991 | 0.00049719 | 1,431,227.00 |
| Jan 31 2021 | 0.00053486 | -0.00002900 | -5.15% | 0.00057799 | 0.00060678 | 0.00053189 | 4,504,313.00 |
| Jan 30 2021 | 0.00056352 | 0.00010939 | 24.09% | 0.00045885 | 0.00057297 | 0.00034507 | 5,564,227.00 |
| Jan 29 2021 | 0.00045413 | 0.00003100 | 7.32% | 0.00042388 | 0.00049110 | 0.00034507 | 4,903,795.00 |
| Jan 28 2021 | 0.00042321 | -0.00007100 | -14.36% | 0.00048757 | 0.00050440 | 0.00042188 | 2,946,966.00 |
| Jan 27 2021 | 0.00049441 | 0.00007400 | 17.61% | 0.00042568 | 0.00050522 | 0.00041305 | 2,645,405.00 |
| Jan 26 2021 | 0.00042014 | 0.00006700 | 18.97% | 0.00035500 | 0.00044204 | 0.00035264 | 4,816,420.00 |
| Jan 25 2021 | 0.00035321 | -0.00002100 | -5.61% | 0.00037647 | 0.00039692 | 0.00032900 | 3,022,471.00 |
| Jan 24 2021 | 0.00037441 | 0.00008500 | 29.34% | 0.00029027 | 0.00038312 | 0.00028896 | 2,596,856.00 |
| Jan 23 2021 | 0.00028974 | 0.00002500 | 9.43% | 0.00026416 | 0.00029503 | 0.00026190 | 1,174,805.00 |
| Jan 22 2021 | 0.00026500 | 0.00001800 | 7.29% | 0.00024684 | 0.00027835 | 0.00023949 | 1,752,167.00 |
| Jan 21 2021 | 0.00024678 | -0.00000600 | -2.37% | 0.00025428 | 0.00026282 | 0.00023405 | 539,721.00 |
| Jan 20 2021 | 0.00025324 | 0.00001300 | 5.42% | 0.00023980 | 0.00025356 | 0.00022433 | 627,081.00 |
| Jan 19 2021 | 0.00023976 | -0.00000900 | -3.62% | 0.00024933 | 0.00026252 | 0.00023308 | 1,219,708.00 |
| Jan 18 2021 | 0.00024842 | 0.00000500 | 2.06% | 0.00024265 | 0.00027143 | 0.00022930 | 2,177,264.00 |
| Jan 17 2021 | 0.00024300 | 0.00001000 | 4.30% | 0.00023200 | 0.00025601 | 0.00019614 | 2,357,737.00 |
| Jan 16 2021 | 0.00023274 | 0.00003100 | 15.34% | 0.00020054 | 0.00024935 | 0.00017436 | 3,535,701.00 |
| Jan 15 2021 | 0.00020207 | 0.00002900 | 16.72% | 0.00017551 | 0.00020643 | 0.00017435 | 1,221,954.00 |
| Jan 14 2021 | 0.00017340 | 0.00000400 | 2.37% | 0.00016814 | 0.00018686 | 0.00016264 | 1,767,454.00 |
| Jan 13 2021 | 0.00016900 | 0.00000600 | 3.67% | 0.00016344 | 0.00017889 | 0.00016201 | 1,373,157.00 |
| Jan 12 2021 | 0.00016349 | 0.00001700 | 11.58% | 0.00014740 | 0.00016926 | 0.00014590 | 990,710.00 |
| Jan 11 2021 | 0.00014678 | -0.00001000 | -6.38% | 0.00015616 | 0.00016000 | 0.00014306 | 2,219,997.00 |
| Jan 10 2021 | 0.00015679 | 0.00001400 | 9.84% | 0.00015153 | 0.00016232 | 0.00014188 | 1,329,123.00 |
| Jan 09 2021 | 0.00014230 | -0.00000200 | -1.39% | 0.00014421 | 0.00027077 | 0.00013979 | 692,796.00 |
| Jan 08 2021 | 0.00014432 | -0.00001500 | -9.44% | 0.00015858 | 0.00026261 | 0.00009889 | 297,113.00 |
| Jan 07 2021 | 0.00015886 | -0.00001700 | -9.69% | 0.00017378 | 0.00017378 | 0.00015869 | 1,520,802.00 |
| Jan 06 2021 | 0.00017538 | -0.00001000 | -5.38% | 0.00018589 | 0.00022500 | 0.00010021 | 1,858,760.00 |
| Jan 05 2021 | 0.00018571 | 0.00001800 | 10.73% | 0.00017001 | 0.00020131 | 0.00016816 | 3,041,896.00 |
| Jan 04 2021 | 0.00016783 | 0.00000075 | 0.45% | 0.00016693 | 0.00018695 | 0.00016332 | 2,489,166.00 |
| Jan 03 2021 | 0.00016708 | 0.00001000 | 6.37% | 0.00015158 | 0.00016896 | 0.00013691 | 5,768,692.00 |
| Jan 02 2021 | 0.00015690 | -0.00000500 | -3.09% | 0.00016072 | 0.00016741 | 0.00014222 | 3,347,415.00 |
| Jan 01 2021 | 0.00016186 | -0.00001600 | -9.01% | 0.00017697 | 0.00018185 | 0.00015874 | 1,271,873.00 |
| Dec 31 2020 | 0.00017758 | 0.00003300 | 22.78% | 0.00014389 | 0.00018174 | 0.00013044 | 5,373,799.00 |
| Dec 30 2020 | 0.00014489 | 0.00001000 | 7.39% | 0.00013346 | 0.00015499 | 0.00013044 | 2,505,630.00 |
| Dec 29 2020 | 0.00013527 | -0.00000200 | -1.45% | 0.00013845 | 0.00014307 | 0.00013123 | 889,540.00 |
| Dec 28 2020 | 0.00013767 | 0.00000029 | 0.21% | 0.00013721 | 0.00014693 | 0.00012073 | 1,171,648.00 |
| Dec 27 2020 | 0.00013738 | 0.00000900 | 6.99% | 0.00012857 | 0.00014000 | 0.00012065 | 2,145,589.00 |
| Dec 26 2020 | 0.00012879 | -0.00001300 | -9.18% | 0.00014210 | 0.00014443 | 0.00012718 | 790,064.00 |
| Dec 25 2020 | 0.00014168 | -0.00000072 | -0.51% | 0.00014855 | 0.00015684 | 0.00014039 | 158,908.00 |
| Dec 24 2020 | 0.00014240 | -0.00000100 | -0.70% | 0.00014240 | 0.00026229 | 0.00013223 | 408,340.00 |
| Dec 23 2020 | 0.00014370 | -0.00001400 | -8.88% | 0.00015671 | 0.00015861 | 0.00013223 | 1,077,669.00 |
| Dec 22 2020 | 0.00015757 | 0.00000300 | 1.94% | 0.00015435 | 0.00016120 | 0.00014604 | 1,016,393.00 |
| Dec 21 2020 | 0.00015478 | -0.00000500 | -3.12% | 0.00016006 | 0.00016458 | 0.00015108 | 794,637.00 |
| Dec 20 2020 | 0.00016023 | -0.00000600 | -3.61% | 0.00016554 | 0.00017125 | 0.00015823 | 1,298,431.00 |
| Dec 19 2020 | 0.00016608 | 0.00000300 | 1.84% | 0.00016300 | 0.00018453 | 0.00016100 | 3,051,201.00 |
| Dec 18 2020 | 0.00016310 | 0.00000200 | 1.24% | 0.00016000 | 0.00016705 | 0.00015751 | 988,539.00 |
| Dec 17 2020 | 0.00016109 | -0.00000300 | -1.83% | 0.00016643 | 0.00017350 | 0.00015515 | 2,006,147.00 |
| Dec 16 2020 | 0.00016434 | -0.00000700 | -4.08% | 0.00017070 | 0.00027406 | 0.00015700 | 320,065.00 |
| Dec 15 2020 | 0.00017172 | -0.00000900 | -4.98% | 0.00018099 | 0.00025964 | 0.00016391 | 155,500.00 |
| Dec 14 2020 | 0.00018059 | 0.00000700 | 4.03% | 0.00017393 | 0.00018405 | 0.00016360 | 969,594.00 |
| Dec 13 2020 | 0.00017390 | 0.00000800 | 4.83% | 0.00016571 | 0.00017547 | 0.00016360 | 496,008.00 |
| Dec 12 2020 | 0.00016570 | 0.00000100 | 0.61% | 0.00016422 | 0.00017732 | 0.00016375 | 450,842.00 |
| Dec 11 2020 | 0.00016454 | -0.00001300 | -7.32% | 0.00017333 | 0.00017732 | 0.00016400 | 467,567.00 |
| Dec 10 2020 | 0.00017762 | -0.00000400 | -2.21% | 0.00018147 | 0.00018147 | 0.00017512 | 246,471.00 |
| Dec 09 2020 | 0.00018116 | -0.00001500 | -7.66% | 0.00017960 | 0.00018440 | 0.00017598 | 584,335.00 |
| Dec 08 2020 | 0.00019594 | 0.00000037 | 0.19% | 0.00019610 | 0.00026232 | 0.00017909 | 528,100.00 |
