Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04523 | Kraken | 188514.09375 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,828.78 | 1740152578 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/TVK/USD | 100 | 7 minutes ago |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740096127 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 2 | https://gate.io/trade/TVK_ETH | 0 | 16 hours ago |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740096158 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 3 | https://trade.kucoin.com/TVK-USDT | 0 | 16 hours ago |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740096158 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 4 | https://trade.kucoin.com/TVK-BTC | 0 | 16 hours ago |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740096130 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 5 | https://www.lbank.info/exchange/tvk/usdt | 0 | 16 hours ago |
| 0.06332 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740123635 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 6 | https://pro.coinbase.com/trade/TVK-USD | 0 | 8 hours ago |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740096127 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 16 hours ago |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740096120 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 16 hours ago |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740096164 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 16 hours ago |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1740096164 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 16 hours ago |
| 0.022299 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740096157 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 16 hours ago |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740096157 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04718 | -0.00195 | -4.13310724883 | 0.03955 | 0.04999 | 179850.152795 | CX |
| 4 | 0.08058 | -0.03535 | -43.8694465128 | 0.03684 | 0.0844 | 1678281.63045 | CX |
| 12 | 0.13275 | -0.08752 | -65.9284369115 | 0.03684 | 0.18319 | 1829988.37885 | CX |
| 26 | 0.09669 | -0.05146 | -53.2216361568 | 0.03684 | 0.18319 | 2371498.22433 | CX |
| 52 | 0.08849 | -0.04326 | -48.8868798734 | 0.03684 | 0.4379 | 4063840.47822 | CX |
| 156 | 0.11799359 | -0.07276359 | -61.6674092211 | 0.01692 | 0.4379 | 3489484.14402 | CX |
| 260 | 0.45340076 | -0.40817076 | -90.0242778596 | 0.01692 | 1.15899749 | 5346790.04627 | CX |
About TVK
Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.
TVK News
ChainWire
3 hours ago
TVKUSD (2.21%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.04425 | 0.00254 | 6.09 | 0.04171 | 0.0481 | 0.0417 | 252145 |
| 1740009000 | 0.04171 | 0.0006 | 1.46 | 0.04111 | 0.04292 | 0.04067 | 105749 |
| 1739922600 | 0.04111 | -0.00344 | -7.72 | 0.04455 | 0.04533 | 0.03955 | 361462 |
| 1739836200 | 0.04455 | -0.00065 | -1.44 | 0.04633 | 0.0465 | 0.04332 | 177518 |
| 1739749800 | 0.0452 | -0.00228 | -4.80 | 0.04542 | 0.04722 | 0.0452 | 124951 |
| 1739663400 | 0.04748 | -0.00139 | -2.84 | 0.04887 | 0.04964 | 0.04529 | 63289 |
| 1739577000 | 0.04887 | 0.00169 | 3.58 | 0.04718 | 0.04999 | 0.04535 | 173834 |
| 1739490600 | 0.04718 | 0.00063 | 1.35 | 0.04655 | 0.05188 | 0.04529 | 59959 |
| 1739404200 | 0.04655 | 0.00122 | 2.69 | 0.04533 | 0.0488 | 0.04082 | 107926 |
| 1739317800 | 0.04533 | 0.00115 | 2.60 | 0.04418 | 0.04999 | 0.04348 | 150271 |
| 1739231400 | 0.04418 | 0.00118 | 2.74 | 0.04083 | 0.04535 | 0.04024 | 38647 |
| 1739145000 | 0.043 | -7.0E-5 | -0.16 | 0.04307 | 0.0473 | 0.04147 | 66896 |
| 1739058600 | 0.04307 | 0.00152 | 3.66 | 0.04155 | 0.04321 | 0.0411 | 107929 |
| 1738972200 | 0.04155 | 0.00034 | 0.83 | 0.04121 | 0.04536 | 0.0407 | 83858 |
| 1738885800 | 0.04121 | -0.00562 | -12.00 | 0.04683 | 0.04683 | 0.03862 | 111374 |
| 1738799400 | 0.04683 | 0.00194 | 4.32 | 0.04489 | 0.04772 | 0.04474 | 30992 |
| 1738713000 | 0.04489 | -0.00631 | -12.32 | 0.0512 | 0.05128 | 0.04458 | 113215 |
| 1738626600 | 0.0512 | 0.00229 | 4.68 | 0.04801 | 0.05259 | 0.03684 | 6403682 |
| 1738540200 | 0.04891 | -0.01366 | -21.83 | 0.06257 | 0.06257 | 0.04618 | 217199 |
| 1738453800 | 0.06257 | -0.00945 | -13.12 | 0.07202 | 0.07313 | 0.06056 | 73044 |
| 1738367400 | 0.07202 | 0.0071 | 10.94 | 0.06492 | 0.07556 | 0.06492 | 213478 |
| 1738281000 | 0.06492 | 6.0E-5 | 0.09 | 0.06332 | 0.07135 | 0.05832 | 307403 |
| 1738194600 | 0.06486 | 0.00209 | 3.33 | 0.06218 | 0.07 | 0.05703 | 6867307 |
| 1738108200 | 0.06277 | -0.0063 | -9.12 | 0.06611 | 0.07157 | 0.05977 | 12680555 |
| 1738021800 | 0.06907 | -0.00566 | -7.57 | 0.07432 | 0.07643 | 0.05871 | 12099981 |
| 1737935400 | 0.07473 | -0.00233 | -3.02 | 0.07779 | 0.08078 | 0.07323 | 2852154 |
| 1737849000 | 0.07706 | -0.00014 | -0.18 | 0.07729 | 0.08008 | 0.07382 | 1688168 |
| 1737762600 | 0.0772 | -0.00269 | -3.37 | 0.08058 | 0.0844 | 0.0772 | 1458889 |
| 1737676200 | 0.07989 | -0.00213 | -2.60 | 0.08202 | 0.08447 | 0.07761 | 1687961 |
| 1737589800 | 0.08202 | -0.00384 | -4.47 | 0.08607 | 0.09 | 0.07763 | 3377323 |
| 1737503400 | 0.08586 | 0.00044 | 0.52 | 0.085 | 0.08994 | 0.07941 | 2279907 |
| 1737417000 | 0.08542 | -0.00087 | -1.01 | 0.0942 | 0.09606 | 0.08188 | 1189252 |
| 1737330600 | 0.08629 | -0.00803 | -8.51 | 0.0942 | 0.0968 | 0.08541 | 1830144 |
| 1737244200 | 0.09432 | -0.0089 | -8.62 | 0.10322 | 0.10516 | 0.0923 | 1892097 |
| 1737157800 | 0.10322 | 0.00293 | 2.92 | 0.09969 | 0.10749 | 0.09663 | 9839745 |
| 1737071400 | 0.10029 | -0.00601 | -5.65 | 0.1067 | 0.10686 | 0.09824 | 8054667 |
| 1736985000 | 0.1063 | 0.00722 | 7.29 | 0.0995 | 0.10669 | 0.09571 | 1124849 |
| 1736898600 | 0.09908 | 0.00386 | 4.05 | 0.09481 | 0.09973 | 0.09481 | 393173 |
| 1736812200 | 0.09522 | -0.00196 | -2.02 | 0.09744 | 0.10029 | 0.086 | 2170669 |
| 1736725800 | 0.09718 | -0.00395 | -3.91 | 0.101 | 0.10136 | 0.09224 | 752866 |
| 1736639400 | 0.10113 | -0.00248 | -2.39 | 0.1034 | 0.10349 | 0.09745 | 741911 |
| 1736553000 | 0.10361 | 0.0066 | 6.80 | 0.09729 | 0.10489 | 0.0955 | 922505 |
| 1736466600 | 0.09701 | -0.00547 | -5.34 | 0.10247 | 0.10419 | 0.09323 | 2726475 |
| 1736380200 | 0.10248 | -0.01172 | -10.26 | 0.11364 | 0.11459 | 0.09697 | 2011881 |
| 1736293800 | 0.1142 | -0.0163 | -12.49 | 0.1307 | 0.1307 | 0.11404 | 538033 |
| 1736207400 | 0.1305 | -0.00124 | -0.94 | 0.13121 | 0.13508 | 0.12721 | 468325 |
| 1736121000 | 0.13174 | -0.00248 | -1.85 | 0.13351 | 0.13365 | 0.12726 | 392512 |
| 1736034600 | 0.13422 | 0.00363 | 2.78 | 0.13018 | 0.13728 | 0.12895 | 1808182 |
| 1735948200 | 0.13059 | 0.00669 | 5.40 | 0.12499 | 0.13381 | 0.11889 | 1546802 |
| 1735861800 | 0.1239 | 0.01459 | 13.35 | 0.108 | 0.12647 | 0.108 | 2366625 |
| 1735775400 | 0.10931 | 0.0031 | 2.92 | 0.10641 | 0.11024 | 0.1032 | 796543 |
| 1735689000 | 0.10621 | 0.00078 | 0.74 | 0.10627 | 0.1106 | 0.10272 | 1124470 |
| 1735602600 | 0.10543 | -0.00255 | -2.36 | 0.10785 | 0.11223 | 0.09881 | 1497253 |
| 1735516200 | 0.10798 | -0.00664 | -5.79 | 0.11529 | 0.11599 | 0.10711 | 340739 |
| 1735429800 | 0.11462 | 0.00293 | 2.62 | 0.1118 | 0.11547 | 0.10899 | 426475 |
| 1735343400 | 0.11169 | 0.0003 | 0.27 | 0.11111 | 0.1192 | 0.10983 | 717594 |
| 1735257000 | 0.11139 | -0.00661 | -5.60 | 0.118 | 0.11979 | 0.11026 | 311142 |
| 1735170600 | 0.118 | -0.00142 | -1.19 | 0.11997 | 0.12114 | 0.11681 | 314982 |
| 1735084200 | 0.11942 | 0.00165 | 1.40 | 0.1171 | 0.12192 | 0.1141 | 775507 |
| 1734997800 | 0.11777 | 0.00947 | 8.74 | 0.10837 | 0.11956 | 0.10494 | 731535 |
| 1734911400 | 0.1083 | -0.00051 | -0.47 | 0.10919 | 0.11234 | 0.10464 | 535926 |
| 1734825000 | 0.10881 | -0.00683 | -5.91 | 0.11617 | 0.12298 | 0.10568 | 1139515 |
| 1734738600 | 0.11564 | 0.00409 | 3.67 | 0.11169 | 0.11935 | 0.09459 | 4069667 |
| 1734652200 | 0.11155 | -0.01224 | -9.89 | 0.1233 | 0.12634 | 0.10239 | 3007968 |
| 1734565800 | 0.12379 | -0.01311 | -9.58 | 0.1372 | 0.13929 | 0.12235 | 1930325 |
| 1734479400 | 0.1369 | -0.01063 | -7.21 | 0.14773 | 0.14773 | 0.13571 | 768535 |
| 1734393000 | 0.14753 | -0.00888 | -5.68 | 0.15809 | 0.16443 | 0.145 | 1505300 |
| 1734306600 | 0.15641 | 0.01234 | 8.57 | 0.144 | 0.15856 | 0.13992 | 1610512 |
| 1734220200 | 0.14407 | -0.00537 | -3.59 | 0.14981 | 0.15604 | 0.13904 | 741389 |
| 1734133800 | 0.14944 | -0.00306 | -2.01 | 0.15398 | 0.15549 | 0.14496 | 765268 |
| 1734047400 | 0.1525 | 0.00651 | 4.46 | 0.14513 | 0.16136 | 0.14362 | 1059477 |
| 1733961000 | 0.14599 | 0.00777 | 5.62 | 0.13792 | 0.15102 | 0.13181 | 981494 |
| 1733874600 | 0.13822 | -0.00244 | -1.73 | 0.14161 | 0.15408 | 0.11952 | 2705812 |
| 1733788200 | 0.14066 | -0.02677 | -15.99 | 0.16853 | 0.16861 | 0.13643 | 1441410 |
| 1733701800 | 0.16743 | 0.00747 | 4.67 | 0.16099 | 0.16968 | 0.1595 | 753025 |
| 1733615400 | 0.15996 | -0.01029 | -6.04 | 0.16956 | 0.17125 | 0.14942 | 2511066 |
| 1733529000 | 0.17025 | 0.00315 | 1.89 | 0.1669 | 0.17855 | 0.15968 | 1192456 |
| 1733442600 | 0.1671 | 0.00147 | 0.89 | 0.16546 | 0.18319 | 0.15702 | 2870192 |
| 1733356200 | 0.16563 | 0.00358 | 2.21 | 0.1634 | 0.1776 | 0.15969 | 2224224 |
| 1733269800 | 0.16205 | 0.01106 | 7.32 | 0.151 | 0.16502 | 0.14986 | 3523424 |
| 1733183400 | 0.15099 | 0.0054 | 3.71 | 0.1464 | 0.15978 | 0.1363 | 4563300 |
| 1733097000 | 0.14559 | -0.00124 | -0.84 | 0.14591 | 0.16094 | 0.13558 | 7542098 |
| 1733010600 | 0.14683 | 0.01244 | 9.26 | 0.13361 | 0.14832 | 0.13191 | 2030513 |
| 1732924200 | 0.13439 | 0.00206 | 1.56 | 0.13275 | 0.13687 | 0.12786 | 2102069 |
| 1732837800 | 0.13233 | -0.00913 | -6.45 | 0.14081 | 0.14579 | 0.12901 | 2710508 |
| 1732751400 | 0.14146 | 0.00905 | 6.83 | 0.1316 | 0.1437 | 0.12786 | 2607907 |
| 1732665000 | 0.13241 | 0.00491 | 3.85 | 0.12661 | 0.15 | 0.1159 | 7569031 |
| 1732578600 | 0.1275 | -0.00459 | -3.47 | 0.12016 | 0.1325 | 0.11194 | 5725751 |
| 1732492200 | 0.13209 | 0.01244 | 10.40 | 0.12016 | 0.13209 | 0.11194 | 3570673 |
| 1732405800 | 0.11965 | 0.00767 | 6.85 | 0.11235 | 0.1321 | 0.10751 | 6151033 |
| 1732319400 | 0.11198 | 0.00895 | 8.69 | 0.10328 | 0.11408 | 0.09742 | 3631663 |
| 1732233000 | 0.10303 | 0.01007 | 10.83 | 0.09318 | 0.1135 | 0.08819 | 5086264 |
