STATERA Historical Data - STRAGBP

Name Symbol Market Market Cap ($) Algorithm
STATERA STRAGBP Crypto 6,712,365 Not Mineable
  Change % Change Current Price Bid Offer
  -0.003908 -0.70% 0.552788 0.526557 0.583643
High Low Open Prev. Close 52 Week Range
0.566282 0.542438 0.556263 0.556263 0.004039 - 0.712050
Exchange Time Size Trade Price Currency
CREX 05:45:59 87.91 0.565663 GBP
Price x Volume Volume Base Symbol Related Pairs
101.06 182.82 STRA STRAEUR STRAUSD STRABTC

STRAGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.6493740.6786280.4768983.91k-0.096586-14.87%
1 Month0.2527200.7120500.0040393.89k0.300068118.74%
3 Months0.1164400.7120500.0040396.65k0.436348374.74%
6 Months0.0419170.7120500.00403912.97k0.5108711,218.76%
1 Year0.0419170.7120500.00403912.97k0.5108711,218.76%
3 Years0.0419170.7120500.00403912.97k0.5108711,218.76%
5 Years0.0419170.7120500.00403912.97k0.5108711,218.76%

STRAGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.552713-0.112877-16.96%0.5083010.6763322,416.00
Aug 15 20190.665590+0.165392+33.07%0.4768980.6786282,624.00
Aug 14 20190.500198-0.104139-17.23%0.4974760.6533466,711.00
Aug 13 20190.604337-0.031784-5.00%0.5477850.6731035,941.00
Aug 12 20190.636121-0.012244-1.89%0.6138990.6493741,858.00
Aug 11 20190.648365+0.012418+1.95%0.6237730.6483650.00
Aug 10 20190.635947-0.028391-4.27%0.6278430.6683490.00
Aug 09 20190.664338+0.001649+0.25%0.6496890.668214852.00
Aug 08 20190.662689-0.000082-0.01%0.4648080.66742413,401.00
Aug 07 20190.662771+0.029433+4.65%0.3842550.67697614,349.00
Aug 06 20190.633338-0.051920-7.58%0.6196440.7120502,911.00
Aug 05 20190.685259+0.140208+25.72%0.5442680.694105940.00
Aug 04 20190.545051+0.249080+84.16%0.2891530.54939710.00
Aug 03 20190.295971-0.312229-51.34%0.2943970.6286291.00
Aug 02 20190.608200+0.050492+9.05%0.1576950.6112082,601.00
Aug 01 20190.557708-0.010862-1.91%0.5497150.587434529.00
Jul 31 20190.568570+0.058467+11.46%0.3225640.56868718,527.00
Jul 30 20190.510103+0.289955+131.71%0.2187360.51496911,121.00
Jul 29 20190.220148+0.010134+4.83%0.2066280.266858365.00
Jul 28 20190.210014+0.007554+3.73%0.2003520.2116000.00
Jul 27 20190.202460+0.043481+27.35%0.1583830.23299177.00
Jul 26 20190.158979+0.019753+14.19%0.1515530.2295481,712.00
Jul 25 20190.139226-0.065540-32.01%0.0040390.2126446,111.00
Jul 24 20190.204766-0.001471-0.71%0.1979200.3923996.00
Jul 23 20190.206237-0.000760-0.37%0.2046680.2335323,912.00
Jul 22 20190.206997-0.032060-13.41%0.2012690.240341173.00
Jul 21 20190.239058-0.002343-0.97%0.2326100.2443390.00
Jul 20 20190.241401-0.010569-4.19%0.2325530.25310969.00
Jul 19 20190.251969+0.004966+2.01%0.2341250.255066385.00
Jul 18 20190.247003+0.032742+15.28%0.2051990.2489001,141.00
Jul 17 20190.214261-0.007316-3.30%0.2014380.2300823,378.00
See More Historical Prices »


Your Recent History
COIN
STRAGBP
STATERA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.