SoliceSLCC

$ 0.00107

-0.000028

(

-2.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 4179

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00107

Exchange

GATE

Ask

$ 0.001104

Last Trade Time

04:26:51

Volume (24h)

$ 2,473

Last Trade Size

920.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001059

Fully Diluted Market Cap

$ 427,848

Genesis Date

1/06/2022

Days Range 0.001049-0.001129

52 Weeks Range 0.000777-0.013582

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001094	Gate.io	304001	/cdn/crypto/logos/exchanges/GATE.png	$ 324.63	1732704853	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	99.6980480731	23 minutes ago
3.1E-7	Gate.io	920.717	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000285	1732704853	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	0.301951926894	23 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	11 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00099635	7.327E-5	7.35384152155	0.00082906	0.00686231	45320.4408571	CX
4	0.00102746	4.216E-5	4.10332275709	0.00080771	0.00686231	202817.0975	CX
12	0.00089524	0.00017438	19.4785755775	0.00077701	0.00686231	162049.614541	CX
26	0.00325889	-0.00218927	-67.1783950977	0.00077701	0.00686231	41298392.9683	CX
52	0.00111267	-4.305E-5	-3.86907169242	0.00077701	0.01358197	22582593.4555	CX
156	1.88618049	-1.88511087	-99.9432917472	0.00073838	2.10067881	9902822.68027	CX
260	1.88618049	-1.88511087	-99.9432917472	0.00073838	2.10067881	9902822.68027	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00109764	-6.3E-5	-5.43	0.00116042	0.00117697	0.00082906	12697
1732578600	0.00116093	0.00018579	19.05	0.00099635	0.00686231	0.00091068	182630
1732492200	0.00097514	5.7E-5	6.21	0.00092224	0.0009788	0.00085439	39925
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00094485	0.0008354	18695
1732319400	0.00093079	-4.8E-5	-4.91	0.00097522	0.00099452	0.0009161	36619
1732233000	0.0009783	5.5E-5	5.96	0.00092261	0.00101544	0.00088079	10727
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359
1731714600	0.00095958	4.2E-5	4.58	0.00092184	0.0009663	0.00088277	64138
1731628200	0.00091742	2.3E-5	2.57	0.00089366	0.00093931	0.00085281	43457
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.0009594	0.00085306	96774
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00098972	0.00086905	31964
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00097637	0.00084573	506270
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00093506	0.0008467	491005
1731196200	0.00087857	2.0E-5	2.33	0.0008588	0.00091794	0.0008509	366485
1731109800	0.00085818	-4.1E-5	-4.56	0.00090874	0.00091512	0.00081467	408913
1731023400	0.00089926	-5.4E-5	-5.67	0.00094934	0.00099152	0.00080771	510020
1730937000	0.00095309	-1.8E-5	-1.85	0.0009706	0.00100027	0.00091402	413902
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00097554	0.00092311	266928
1730764200	0.00093301	-2.5E-5	-2.61	0.00105145	0.00107085	0.00091104	373181
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.0009954	0.00092764	304977
1730591400	0.00096998	-3.4E-5	-3.38	0.00098076	0.00100634	0.00096785	283711
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00097034	346494
1730418600	0.00100705	-4.0E-6	-0.40	0.00101064	0.00101352	0.00097733	336150
1730332200	0.00101083	-1.7E-5	-1.65	0.00102746	0.00104542	0.00098934	319539
1730245800	0.00102761	-2.4E-5	-2.28	0.00105145	0.00107222	0.00099465	351983
1730159400	0.00105176	2.4E-5	2.34	0.00084924	0.00133066	0.00082964	225267
1730073000	0.00102748	-1.4E-5	-1.34	0.00104015	0.00107511	0.00102732	327380
1729986600	0.0010414	4.0E-6	0.39	0.00104787	0.00106471	0.00100744	316992
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109038	0.00098712	356101
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00116145	0.00107951	297521
1729727400	0.00108442	-9.6E-5	-8.13	0.00117901	0.0012588	0.00102276	300045
1729641000	0.0011804	0.00032716	38.34	0.00085438	0.00126164	0.00083716	717307
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085828	0.00082539	586256
1729468200	0.00084964	2.0E-6	0.24	0.00084821	0.0008746	0.00083481	411658
1729381800	0.00084754	-7.7E-5	-8.33	0.00092445	0.00093175	0.00081818	528758
1729295400	0.00092486	1.4E-5	1.54	0.00084924	0.00133066	0.00082964	196558
1729209000	0.00091096	-5.5E-5	-5.69	0.00084924	0.00133066	0.00082964	55445
1729122600	0.00096578	-0.000125	-11.46	0.00106854	0.00107612	0.00096549	202578
1729036200	0.00109106	9.2E-5	9.21	0.00099906	0.00114027	0.00098978	291542
1728949800	0.00099876	-1.3E-5	-1.28	0.00084924	0.00133066	0.00082964	23770
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	66465
1728777000	0.00099063	-5.6E-5	-5.35	0.00104874	0.00105339	0.00098748	38948
1728690600	0.00104658	-2.0E-6	-0.19	0.00104826	0.00106673	0.00101489	39031
1728604200	0.00104842	3.0E-5	2.95	0.00101963	0.00107061	0.00099625	78747
1728517800	0.00101837	6.6E-5	6.93	0.00095069	0.00103404	0.00094648	42298
1728431400	0.00095199	7.8E-5	8.93	0.00087449	0.00102064	0.00087284	66331
1728345000	0.00087386	2.0E-5	2.34	0.00084924	0.00133066	0.00082964	60005
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.00088354	0.00084274	15651
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00089403	0.000837	31698
1728085800	0.00084507	4.6E-5	5.76	0.00079963	0.00085239	0.00077701	83589
1727999400	0.00079908	-2.7E-5	-3.27	0.00084924	0.00133066	0.0007867	17612
1727913000	0.0008264	-7.0E-6	-0.84	0.00083309	0.00084937	0.00079908	63663
1727826600	0.0008335	3.0E-6	0.36	0.00083293	0.00085164	0.00079475	74683
1727740200	0.00083022	8.0E-6	0.97	0.00082429	0.00090019	0.00079833	73569
1727653800	0.0008226	-3.4E-5	-3.97	0.00085633	0.00093273	0.00082107	105501
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00088559	0.00084926	58821
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00090063	0.00083171	69948
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00090149	0.00081901	58497
1727308200	0.00082408	-7.9E-5	-8.75	0.00090136	0.00090136	0.00081895	89878
1727221800	0.00090275	2.9E-5	3.32	0.00087389	0.00090707	0.00085658	47879
1727135400	0.00087412	-4.0E-6	-0.46	0.00084924	0.00133066	0.00082964	34158
1727049000	0.00087794	-3.9E-5	-4.25	0.00091555	0.00092938	0.00084397	83787
1726962600	0.00091668	4.8E-5	5.53	0.00087021	0.00091744	0.00086081	68149
1726876200	0.00086846	5.0E-6	0.58	0.00086286	0.00088105	0.00083127	92056
1726789800	0.00086345	-7.8E-5	-8.28	0.00095285	0.00096624	0.00085975	115577
1726703400	0.00094191	3.0E-5	3.29	0.00091259	0.00095709	0.00090189	82815
1726617000	0.00091173	6.0E-5	7.05	0.00084924	0.00133066	0.00082964	243559
1726530600	0.00085146	-2.9E-5	-3.29	0.00088201	0.00088671	0.00084058	38949
1726444200	0.00088083	3.5E-5	4.14	0.00084624	0.00088475	0.00083187	26165
1726357800	0.00084601	-3.3E-5	-3.75	0.00087908	0.00087908	0.00082144	51245
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00090232	0.00084494	22779
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00090067	0.00084243	27341
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00087402	0.00082131	19201
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	17561
1725925800	0.00085046	2.2E-5	2.66	0.00088606	0.00089745	0.00081893	36419
1725839400	0.00082851	-3.4E-5	-3.94	0.00086227	0.0008642	0.00081655	30858
1725753000	0.00086243	-4.9E-5	-5.38	0.00091369	0.00093206	0.00085838	14471
1725666600	0.00091121	1.1E-5	1.22	0.00090071	0.00093089	0.00086022	57080
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.00090997	0.00085852	55128
1725493800	0.00088014	-5.0E-5	-5.38	0.00089524	0.00095128	0.00085381	77277
1725407400	0.00093021	1.7E-5	1.86	0.00091314	0.0009366	0.00086105	66713
1725321000	0.00091327	1.4E-5	1.56	0.00088606	0.00091705	0.00085222	43838
1725234600	0.00089933	-5.5E-5	-5.76	0.0009543	0.00095577	0.00085942	51095
1725148200	0.0009544	7.0E-5	7.91	0.0008838	0.00096108	0.0008816	58032
1725061800	0.00088443	-7.6E-5	-7.91	0.00095977	0.0009875	0.00087967	67092
1724975400	0.0009604	-2.7E-5	-2.73	0.00098584	0.0010322	0.00095306	45708
1724889000	0.00098778	-2.2E-5	-2.18	0.00100805	0.00109221	0.00096714	42910
1724802600	0.00101013	-6.3E-5	-5.87	0.00107445	0.00110331	0.00097673	35968