SoliceSLCC

$ 0.000559

-0.000013

(

-2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 884

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00054

Exchange

Ask

$ 0.000559

Last Trade Time

08:36:02

Volume (24h)

$ 238,673

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001007

Fully Diluted Market Cap

$ 223,652

Genesis Date

1/06/2022

Days Range 0.000547-0.000574

52 Weeks Range 0.000532-0.006862

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000173	Gate.io	412590219.62	/cdn/crypto/logos/exchanges/GATE.png	$ 76,940.60	1741909409	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	100	8 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741824141	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	2	https://www.lbank.info/exchange/slc/usdt	0	24 hours ago
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	3	https://gate.io/trade/SLC_ETH	0	24 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741824141	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067239	-0.00011326	-16.8443909041	0.00053193	0.00069592	0	CX
4	0.00082053	-0.0002614	-31.8574579845	0.00053193	0.0008542	0	CX
12	0.00104946	-0.00049033	-46.7221237589	0.00053193	0.00113686	1134.79447619	CX
26	0.00089716	-0.00033803	-37.6777832271	0.00053193	0.00686231	76412.3731209	CX
52	0.00632323	-0.0057641	-91.1575255052	0.00053193	0.00686231	21519830.9025	CX
156	1.36865606	-1.36809693	-99.9591475158	0.00053193	1.98521557	9253869.35328	CX
260	1.88618049	-1.88562136	-99.9703564954	0.00053193	2.10067881	8976758.22315	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019	0
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193	0
1741650600	0.00056453	-3.8E-5	-6.30	0.00064971	0.00067723	0.00054342	0
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867	0
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184	0
1741391400	0.00064112	-2.0E-5	-3.03	0.00064971	0.00067723	0.00063433	0
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.0007548	0.00075711	0.00062949	0
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00078252	0.00082079	0.00074908	0
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00078252	0.0008542	0.00077263	0
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00085637	0.00085637	0.00078907	0
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00085637	0.00087489	0.00076077	0
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00098913	0.00102379	0.00091079	0
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164	0
1737417000	0.00097808	1.1E-5	1.14	0.00098913	0.00102797	0.0009388	0
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00097984	0.00098005	0.000884	0
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002	0
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355	0
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	0
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00099933	0.00102916	0.00099006	0
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	4896
1735170600	0.00104762	-3.5E-5	-3.23	0.00108089	0.00109761	0.00103264	3779
1735084200	0.001083	-1.0E-5	-0.91	0.00109286	0.00113686	0.00106522	40416
1734997800	0.00109308	7.8E-5	7.69	0.00100472	0.0011055	0.00099141	11826
1734911400	0.00101465	1.4E-5	1.40	0.00100472	0.0010251	0.0009743	11772
1734825000	0.00100029	-5.0E-6	-0.50	0.00100737	0.00103042	0.00095494	4006
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00104677	0.00093465	10949
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.0010711	0.0009673	7674
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.00103992	16440
1734479400	0.00112515	-0.000274	-19.59	0.00139158	0.00140057	0.00111646	12023
1734393000	0.00139881	1.5E-5	1.08	0.00114994	0.00143675	0.00107131	8424
1734306600	0.00138351	-8.0E-6	-0.57	0.00139392	0.00140591	0.00134656	8688
1734220200	0.00139159	6.5E-5	4.90	0.0013295	0.00148017	0.00131539	16174
1734133800	0.00132686	8.6E-5	6.93	0.00124381	0.00140857	0.00123389	17692