ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SANDUSD Sandbox

0.3841
0.0005 (0.13%)
01:51:26 - Realtime Data

SANDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.3835 0.00508 1.34% 0.3779 0.3863 0.3766 460,156.00
Jun 14 2024 0.37842 -0.01508 -3.83% 0.3938 0.3978 0.3701 2,547,619.00
Jun 13 2024 0.3935 -0.0175 -4.26% 0.4105 0.4118 0.3888 1,331,737.00
Jun 12 2024 0.411 0.01831 4.66% 0.3934 0.4185 0.3844 1,256,769.00
Jun 11 2024 0.39269 -0.02131 -5.15% 0.4125 0.4151 0.3865 1,568,536.00
Jun 10 2024 0.414 -0.0077 -1.83% 0.4223 0.4254 0.40981 1,983,024.00
Jun 09 2024 0.4217 0.0106 2.58% 0.4091 0.4239 0.405 1,392,494.00
Jun 08 2024 0.4111 -0.0244 -5.60% 0.4306 0.4373 0.4057 1,340,576.00
Jun 07 2024 0.4355 -0.03719 -7.87% 0.4745 0.4795 0.4003 2,419,903.00
Jun 06 2024 0.47269 0.00049 0.10% 0.4707 0.4924 0.4625 2,880,331.00
Jun 05 2024 0.4722 0.0099 2.14% 0.46589 0.4761 0.4603 2,428,247.00
Jun 04 2024 0.4623 0.0104 2.30% 0.4539 0.464 0.4449 1,423,326.00
Jun 03 2024 0.4519 0.0153 3.50% 0.4355 0.4717 0.4298 2,091,754.00
Jun 02 2024 0.4366 -0.0006 -0.14% 0.4375 0.4523 0.4353 1,212,692.00
Jun 01 2024 0.4372 0.0043 0.99% 0.4318 0.4435 0.4301 603,592.00
May 31 2024 0.4329 -0.006 -1.37% 0.4384 0.4448 0.4248 1,232,584.00
May 30 2024 0.4389 -0.0047 -1.06% 0.4446 0.4517 0.4285 1,138,971.00
May 29 2024 0.4436 -0.00624 -1.39% 0.4494 0.4613 0.4417 1,272,119.00
May 28 2024 0.44984 -0.00898 -1.96% 0.4603 0.4617 0.4399 1,123,215.00
May 27 2024 0.45882 0.01742 3.95% 0.4408 0.4673 0.4369 1,858,872.00
May 26 2024 0.4414 -0.0147 -3.22% 0.4567 0.4571 0.4377 582,731.00
May 25 2024 0.4561 0.0091 2.04% 0.4465 0.4595 0.4465 442,141.00
May 24 2024 0.447 0.0045 1.02% 0.4421 0.4527 0.4331 771,861.00
May 23 2024 0.4425 -0.0132 -2.90% 0.457 0.4647 0.4155 1,687,168.00
May 22 2024 0.4557 -0.0104 -2.23% 0.4659 0.485 0.4501 1,088,348.00
May 21 2024 0.4661 -0.0004 -0.09% 0.468 0.4741 0.4607 1,242,549.00
May 20 2024 0.4665 0.041 9.64% 0.4255 0.4679 0.4197 1,497,864.00
May 19 2024 0.4255 -0.0204 -4.58% 0.4463 0.4506 0.4231 643,675.00
May 18 2024 0.4459 -0.0014 -0.31% 0.4485 0.4499 0.4415 413,181.00
May 17 2024 0.4473 0.011 2.52% 0.437 0.4557 0.4321 792,347.00
May 16 2024 0.4363 -0.003 -0.68% 0.440 0.4423 0.4249 704,152.00
May 15 2024 0.4393 0.0335 8.26% 0.4069 0.4434 0.4041 997,339.00
May 14 2024 0.4058 -0.01001 -2.41% 0.4161 0.4187 0.405 713,183.00
May 13 2024 0.41581 0.00011 0.03% 0.4071 0.4277 0.4006 1,160,603.00
May 12 2024 0.4157 -0.0039 -0.93% 0.4219 0.4255 0.4137 501,934.00
May 11 2024 0.4196 -0.0021 -0.50% 0.4227 0.430 0.4191 453,073.00
May 10 2024 0.4217 -0.0202 -4.57% 0.4425 0.4493 0.4178 1,078,501.00
May 09 2024 0.4419 0.0102 2.36% 0.4304 0.4457 0.4217 860,666.00
May 08 2024 0.4317 -0.0026 -0.60% 0.4334 0.4393 0.4229 1,262,720.00
May 07 2024 0.4343 -0.0091 -2.05% 0.4443 0.44901 0.4311 1,125,405.00
May 06 2024 0.4434 -0.0083 -1.84% 0.4525 0.4709 0.4425 1,669,798.00
May 05 2024 0.4517 0.0018 0.40% 0.4496 0.4581 0.4411 795,332.00
May 04 2024 0.4499 -0.0014 -0.31% 0.4519 0.4558 0.4461 950,919.00
May 03 2024 0.4513 0.0168 3.87% 0.4345 0.4551 0.4283 1,248,689.00
May 02 2024 0.4345 0.0102 2.40% 0.4238 0.4391 0.4115 2,256,629.00
May 01 2024 0.4243 0.0049 1.17% 0.4174 0.4292 0.3956 2,845,779.00
Apr 30 2024 0.4194 -0.0249 -5.60% 0.443 0.4486 0.402 2,150,267.00
Apr 29 2024 0.4443 -0.0039 -0.87% 0.430 0.4529 0.430 1,683,136.00
Apr 28 2024 0.4482 -0.0086 -1.88% 0.4563 0.4673 0.446 693,125.00
Apr 27 2024 0.4568 0.0017 0.37% 0.456 0.4627 0.4403 1,028,553.00
Apr 26 2024 0.4551 -0.0084 -1.81% 0.4636 0.4671 0.4487 1,921,668.00
Apr 25 2024 0.4635 -0.0002 -0.04% 0.4636 0.4717 0.4446 1,888,736.00
Apr 24 2024 0.4637 -0.0254 -5.19% 0.4893 0.5062 0.458 2,261,094.00
Apr 23 2024 0.4891 -0.0018 -0.37% 0.4907 0.4939 0.4785 1,073,307.00
Apr 22 2024 0.4909 0.0164 3.46% 0.430 0.49831 0.430 2,322,034.00
Apr 21 2024 0.4745 -0.0071 -1.47% 0.4803 0.4933 0.4681 2,135,965.00
Apr 20 2024 0.4816 0.0383 8.64% 0.4409 0.4855 0.4357 1,714,298.00
Apr 19 2024 0.4433 0.004 0.91% 0.4384 0.4513 0.4027 1,878,488.00
Apr 18 2024 0.4393 0.0104 2.42% 0.4288 0.4441 0.4186 1,472,614.00
Apr 17 2024 0.4289 -0.0075 -1.72% 0.4357 0.4455 0.4099 1,777,333.00
Apr 16 2024 0.4364 0.0061 1.42% 0.4293 0.4411 0.4099 1,872,362.00
Apr 15 2024 0.4303 -0.0156 -3.50% 0.442 0.4713 0.4131 2,347,021.00
Apr 14 2024 0.4459 0.0267 6.37% 0.4246 0.4504 0.3966 4,504,509.00
Apr 13 2024 0.4192 -0.0937 -18.27% 0.5104 0.5114 0.3667 6,621,090.00
Apr 12 2024 0.5129 -0.0969 -15.89% 0.6105 0.6235 0.4826 4,307,849.00
Apr 11 2024 0.6098 -0.001 -0.16% 0.610 0.6292 0.6011 1,273,718.00
Apr 10 2024 0.6108 -0.011 -1.77% 0.61964 0.62881 0.582 1,654,480.00
Apr 09 2024 0.6218 -0.0271 -4.18% 0.6502 0.6518 0.6178 2,178,259.00
Apr 08 2024 0.6489 0.0335 5.44% 0.6155 0.6535 0.60049 2,339,246.00
Apr 07 2024 0.6154 0.0034 0.56% 0.6086 0.6231 0.6078 946,575.00
Apr 06 2024 0.612 0.0083 1.37% 0.6009 0.615 0.5984 832,681.00
Apr 05 2024 0.6037 -0.0029 -0.48% 0.6055 0.6094 0.5788 1,078,234.00
Apr 04 2024 0.6066 0.0112 1.88% 0.5929 0.6189 0.58076 1,469,560.00
Apr 03 2024 0.5954 -0.012 -1.98% 0.6068 0.6218 0.5826 1,715,978.00
Apr 02 2024 0.6074 -0.0547 -8.26% 0.6594 0.6596 0.6012 2,336,041.00
Apr 01 2024 0.6621 -0.0386 -5.51% 0.7013 0.7076 0.640 2,404,847.00
Mar 31 2024 0.7007 0.0068 0.98% 0.6919 0.7058 0.68234 756,567.00
Mar 30 2024 0.6939 -0.0194 -2.72% 0.7116 0.7233 0.6883 1,212,508.00
Mar 29 2024 0.7133 0.0173 2.49% 0.6952 0.7181 0.6839 2,245,876.00
Mar 28 2024 0.696 0.0142 2.08% 0.6832 0.7044 0.6692 2,442,084.00
Mar 27 2024 0.6818 -0.0367 -5.11% 0.7206 0.7374 0.6732 2,411,315.00
Mar 26 2024 0.7185 0.0258 3.72% 0.6943 0.7285 0.6851 2,841,004.00
Mar 25 2024 0.6927 0.0108 1.58% 0.6818 0.7047 0.6656 2,627,306.00
Mar 24 2024 0.6819 0.0119 1.78% 0.6694 0.6853 0.6547 1,719,765.00
Mar 23 2024 0.670 0.0272 4.23% 0.6482 0.690 0.6416 2,086,005.00
Mar 22 2024 0.6428 0.0056 0.88% 0.6355 0.6677 0.6206 3,090,702.00
Mar 21 2024 0.6372 -0.0086 -1.33% 0.6433 0.6581 0.624 2,741,398.00
Mar 20 2024 0.6458 0.0747 13.08% 0.5723 0.6501 0.5443 3,756,114.00
Mar 19 2024 0.5711 -0.0449 -7.29% 0.6152 0.6213 0.5463 4,913,504.00
Mar 18 2024 0.616 -0.0313 -4.84% 0.6467 0.6532 0.5994 4,267,495.00
Mar 17 2024 0.6473 0.0208 3.32% 0.6333 0.6573 0.5927 2,357,486.00
Mar 16 2024 0.6265 -0.0589 -8.59% 0.6818 0.7083 0.611 4,232,671.00

Your Recent History

Delayed Upgrade Clock