Sandbox Historical Data - SANDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Crypto	734,647,391	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.18%	0.3283	0.3283	0.3286

Open	High	Low	Prev. Close	52 Week Range
0.3291	0.3291	0.3278	0.3277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:42:52	121.66	0.3288	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,750.65	63,069.06	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3277	0.0212	6.92%	0.3074	0.3296	0.3063	732,939.00
Jul 25 2024	0.3065	-0.0114	-3.59%	0.3186	0.3198	0.2965	1,467,914.00
Jul 24 2024	0.3179	-0.00349	-1.09%	0.3213	0.3324	0.3163	942,510.00
Jul 23 2024	0.32139	-0.01081	-3.25%	0.3311	0.3381	0.3162	1,136,517.00
Jul 22 2024	0.3322	-0.0149	-4.29%	0.34909	0.3495	0.3287	802,482.00
Jul 21 2024	0.3471	0.0013	0.38%	0.3461	0.3505	0.3285	645,272.00
Jul 20 2024	0.3458	0.0047	1.38%	0.3412	0.3502	0.33796	720,611.00
Jul 19 2024	0.3411	0.0196	6.10%	0.3223	0.3445	0.3154	1,728,578.00
Jul 18 2024	0.3215	-0.0141	-4.20%	0.3358	0.3485	0.3156	2,162,333.00
Jul 17 2024	0.3356	-0.0004	-0.12%	0.337	0.3454	0.3326	989,563.00
Jul 16 2024	0.336	-0.0039	-1.15%	0.3409	0.3439	0.3232	1,573,154.00
Jul 15 2024	0.3399	0.0165	5.10%	0.3238	0.3426	0.3228	2,044,190.00
Jul 14 2024	0.3234	0.0067	2.12%	0.3169	0.3262	0.3127	1,150,485.00
Jul 13 2024	0.3167	0.0063	2.03%	0.3119	0.3186	0.3095	915,791.00
Jul 12 2024	0.3104	0.0114	3.81%	0.2994	0.3117	0.2963	1,168,714.00
Jul 11 2024	0.299	-0.0018	-0.60%	0.3009	0.3107	0.2969	1,198,128.00
Jul 10 2024	0.3008	0.0043	1.45%	0.2964	0.3053	0.2932	1,256,025.00
Jul 09 2024	0.2965	0.0059	2.03%	0.2904	0.2987	0.2888	2,321,330.00
Jul 08 2024	0.2906	0.008	2.83%	0.2841	0.30402	0.2708	2,403,983.00
Jul 07 2024	0.2826	-0.0219	-7.19%	0.3035	0.3053	0.2824	1,391,944.00
Jul 06 2024	0.3045	0.0245	8.75%	0.2803	0.306	0.2786	2,450,595.00
Jul 05 2024	0.280	-0.0021	-0.74%	0.2781	0.2852	0.2444	4,869,852.00
Jul 04 2024	0.2821	-0.0322	-10.24%	0.3143	0.31889	0.2796	2,596,868.00
Jul 03 2024	0.3143	-0.01399	-4.26%	0.3298	0.331	0.3105	1,575,107.00
Jul 02 2024	0.32829	0.00149	0.46%	0.32706	0.336	0.323	1,065,962.00
Jul 01 2024	0.3268	-0.0045	-1.36%	0.3339	0.33758	0.31486	724,268.00
Jun 30 2024	0.3313	0.0059	1.81%	0.3258	0.3325	0.3218	665,516.00
Jun 29 2024	0.3254	-0.010	-2.98%	0.3351	0.3419	0.324	507,556.00
Jun 28 2024	0.3354	-0.00468	-1.38%	0.3387	0.3446	0.3348	1,381,768.00
Jun 27 2024	0.34008	0.00668	2.00%	0.3342	0.3435	0.3286	704,155.00