Sandbox Historical Data - SANDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Crypto	996,909,573	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0069	-1.52%	0.448	0.4482	0.4483

Open	High	Low	Prev. Close	52 Week Range
0.456	0.4572	0.4403	0.4549	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	22:24:04	307.03	0.448	USD

Price x Volume	Volume	Base Symbol	Related Pairs
148,364.59	330,610.50	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.4551	-0.0084	-1.81%	0.4636	0.4671	0.4487	1,921,668.00
Apr 25 2024	0.4635	-0.0002	-0.04%	0.4636	0.4717	0.4446	1,888,736.00
Apr 24 2024	0.4637	-0.0254	-5.19%	0.4893	0.5062	0.458	2,261,094.00
Apr 23 2024	0.4891	-0.0018	-0.37%	0.4907	0.4939	0.4785	1,073,307.00
Apr 22 2024	0.4909	0.0164	3.46%	0.430	0.49831	0.430	2,322,034.00
Apr 21 2024	0.4745	-0.0071	-1.47%	0.4803	0.4933	0.4681	2,135,965.00
Apr 20 2024	0.4816	0.0383	8.64%	0.4409	0.4855	0.4357	1,714,298.00
Apr 19 2024	0.4433	0.004	0.91%	0.4384	0.4513	0.4027	1,878,488.00
Apr 18 2024	0.4393	0.0104	2.42%	0.4288	0.4441	0.4186	1,472,614.00
Apr 17 2024	0.4289	-0.0075	-1.72%	0.4357	0.4455	0.4099	1,777,333.00
Apr 16 2024	0.4364	0.0061	1.42%	0.4293	0.4411	0.4099	1,872,362.00
Apr 15 2024	0.4303	-0.0156	-3.50%	0.442	0.4713	0.4131	2,347,021.00
Apr 14 2024	0.4459	0.0267	6.37%	0.4246	0.4504	0.3966	4,504,509.00
Apr 13 2024	0.4192	-0.0937	-18.27%	0.5104	0.5114	0.3667	6,621,090.00
Apr 12 2024	0.5129	-0.0969	-15.89%	0.6105	0.6235	0.4826	4,307,849.00
Apr 11 2024	0.6098	-0.001	-0.16%	0.610	0.6292	0.6011	1,273,718.00
Apr 10 2024	0.6108	-0.011	-1.77%	0.61964	0.62881	0.582	1,654,480.00
Apr 09 2024	0.6218	-0.0271	-4.18%	0.6502	0.6518	0.6178	2,178,259.00
Apr 08 2024	0.6489	0.0335	5.44%	0.6155	0.6535	0.60049	2,339,246.00
Apr 07 2024	0.6154	0.0034	0.56%	0.6086	0.6231	0.6078	946,575.00
Apr 06 2024	0.612	0.0083	1.37%	0.6009	0.615	0.5984	832,681.00
Apr 05 2024	0.6037	-0.0029	-0.48%	0.6055	0.6094	0.5788	1,078,234.00
Apr 04 2024	0.6066	0.0112	1.88%	0.5929	0.6189	0.58076	1,469,560.00
Apr 03 2024	0.5954	-0.012	-1.98%	0.6068	0.6218	0.5826	1,715,978.00
Apr 02 2024	0.6074	-0.0547	-8.26%	0.6594	0.6596	0.6012	2,336,041.00
Apr 01 2024	0.6621	-0.0386	-5.51%	0.7013	0.7076	0.640	2,404,847.00
Mar 31 2024	0.7007	0.0068	0.98%	0.6919	0.7058	0.68234	756,567.00
Mar 30 2024	0.6939	-0.0194	-2.72%	0.7116	0.7233	0.6883	1,212,508.00
Mar 29 2024	0.7133	0.0173	2.49%	0.6952	0.7181	0.6839	2,245,876.00
Mar 28 2024	0.696	0.0142	2.08%	0.6832	0.7044	0.6692	2,442,084.00
Mar 27 2024	0.6818	-0.0367	-5.11%	0.7206	0.7374	0.6732	2,411,315.00