ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SANDUSD Sandbox

0.4419
-0.0048 (-1.07%)
05:01:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sandbox SANDUSD Crypto 988,853,738 Not Mineable
  Change % Change Current Price Bid Offer
-0.0048 -1.07% 0.4419 0.4419 0.4421
Open High Low Prev. Close 52 Week Range
0.4463 0.4506 0.4416 0.4467 0.2755 - 0.920
Exchange Time Size Trade Price Currency
GDAX 06:34:22 45.12 0.4433 USD
Price x Volume Volume Base Symbol Related Pairs
103,357.52 232,234.49 SAND SANDEUR SANDGBP SANDBTC

SANDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.42190.45570.4006754,677.420.0204.74%
1 Month0.48030.50620.39561,321,005.25-0.0384-8.00%
3 Months0.52210.9200.36672,768,768.26-0.0802-15.36%
6 Months0.403050.9200.36492,662,659.620.038859.64%
1 Year0.53130.9200.27552,146,207.26-0.0894-16.83%
3 Years0.390958.470.167771,798,174.610.0509513.03%
5 Years0.000838.470.000836,953,089.710.4410753,132.63%

SANDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.4459 -0.0014 -0.31% 0.4485 0.4499 0.4415 413,181.00
May 17 2024 0.4473 0.011 2.52% 0.437 0.4557 0.4321 792,347.00
May 16 2024 0.4363 -0.003 -0.68% 0.440 0.4423 0.4249 704,152.00
May 15 2024 0.4393 0.0335 8.26% 0.4069 0.4434 0.4041 997,339.00
May 14 2024 0.4058 -0.01001 -2.41% 0.4161 0.4187 0.405 713,183.00
May 13 2024 0.41581 0.00011 0.03% 0.4071 0.4277 0.4006 1,160,603.00
May 12 2024 0.4157 -0.0039 -0.93% 0.4219 0.4255 0.4137 501,934.00
May 11 2024 0.4196 -0.0021 -0.50% 0.4227 0.430 0.4191 453,073.00
May 10 2024 0.4217 -0.0202 -4.57% 0.4425 0.4493 0.4178 1,078,501.00
May 09 2024 0.4419 0.0102 2.36% 0.4304 0.4457 0.4217 860,666.00
May 08 2024 0.4317 -0.0026 -0.60% 0.4334 0.4393 0.4229 1,262,720.00
May 07 2024 0.4343 -0.0091 -2.05% 0.4443 0.44901 0.4311 1,125,405.00
May 06 2024 0.4434 -0.0083 -1.84% 0.4525 0.4709 0.4425 1,669,798.00
May 05 2024 0.4517 0.0018 0.40% 0.4496 0.4581 0.4411 795,332.00
May 04 2024 0.4499 -0.0014 -0.31% 0.4519 0.4558 0.4461 950,919.00
May 03 2024 0.4513 0.0168 3.87% 0.4345 0.4551 0.4283 1,248,689.00
May 02 2024 0.4345 0.0102 2.40% 0.4238 0.4391 0.4115 2,256,629.00
May 01 2024 0.4243 0.0049 1.17% 0.4174 0.4292 0.3956 2,845,779.00
Apr 30 2024 0.4194 -0.0249 -5.60% 0.443 0.4486 0.402 2,150,267.00
Apr 29 2024 0.4443 -0.0039 -0.87% 0.430 0.4529 0.430 1,683,136.00
Apr 28 2024 0.4482 -0.0086 -1.88% 0.4563 0.4673 0.446 693,125.00
Apr 27 2024 0.4568 0.0017 0.37% 0.456 0.4627 0.4403 1,028,553.00
Apr 26 2024 0.4551 -0.0084 -1.81% 0.4636 0.4671 0.4487 1,921,668.00
Apr 25 2024 0.4635 -0.0002 -0.04% 0.4636 0.4717 0.4446 1,888,736.00
Apr 24 2024 0.4637 -0.0254 -5.19% 0.4893 0.5062 0.458 2,261,094.00
Apr 23 2024 0.4891 -0.0018 -0.37% 0.4907 0.4939 0.4785 1,073,307.00
Apr 22 2024 0.4909 0.0164 3.46% 0.430 0.49831 0.430 2,322,034.00
Apr 21 2024 0.4745 -0.0071 -1.47% 0.4803 0.4933 0.4681 2,135,965.00
Apr 20 2024 0.4816 0.0383 8.64% 0.4409 0.4855 0.4357 1,714,298.00
Apr 19 2024 0.4433 0.004 0.91% 0.4384 0.4513 0.4027 1,878,488.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock