SANDUSD

Sandbox Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sandbox SANDUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.04983 -7.18% 0.64396 0.64354 0.64555
Open High Low Prev. Close 52 Week Range
0.69379 0.69887 0.640 0.69379 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GEMN 21:45:15 1,549.64 0.644 USD
Price x Volume Volume Base Symbol Related Pairs
392,228.38 603,051.11 SAND SANDEUR SANDGBP SANDBTC

SANDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SANDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.6812 0.005 0.74% 0.67928 0.78252 0.6593 395,197.00
Jul 27 2021 0.6762 0.0327 5.08% 0.6562 0.7555 0.57748 1,381,682.00
Jul 26 2021 0.6435 -0.1027 -13.76% 0.7482 0.76544 0.5955 970,161.00
Jul 25 2021 0.7462 0.0151 2.07% 0.76273 0.7766 0.67163 584,123.00
Jul 24 2021 0.7311 0.0806 12.39% 0.6505 0.850 0.6313 1,797,400.00
Jul 23 2021 0.6505 0.1575 31.95% 0.493 0.6824 0.493 805,168.00
Jul 22 2021 0.493 0.023 4.89% 0.47787 0.5177 0.46674 1,024,402.00
Jul 21 2021 0.470 0.08237 21.25% 0.38407 0.478 0.376 537,919.00
Jul 20 2021 0.38763 -0.04343 -10.08% 0.43035 0.43614 0.36281 1,097,323.00
Jul 19 2021 0.43106 -0.03222 -6.95% 0.47424 0.4845 0.4201 996,299.00
Jul 18 2021 0.46328 0.03413 7.95% 0.46785 0.52243 0.44795 1,252,622.00
Jul 17 2021 0.42915 -0.06085 -12.42% 0.48889 0.495 0.42124 2,022,823.00
Jul 16 2021 0.490 -0.0503 -9.31% 0.62685 0.63695 0.4798 1,626,348.00
Jul 15 2021 0.5403 -0.0304 -5.33% 0.57244 0.690 0.5205 1,942,065.00
Jul 14 2021 0.5707 0.11455 25.11% 0.4303 0.6179 0.38887 1,048,773.00
Jul 13 2021 0.45615 0.03745 8.94% 0.4095 0.468 0.40857 471,855.00
Jul 12 2021 0.4187 -0.04147 -9.01% 0.48095 0.4813 0.4186 681,581.00
Jul 11 2021 0.46017 -0.03983 -7.97% 0.4823 0.50504 0.4548 322,682.00
Jul 10 2021 0.500 -0.0086 -1.69% 0.52229 0.560 0.463 1,589,295.00
Jul 09 2021 0.5086 0.0875 20.78% 0.41212 0.5135 0.368 1,620,372.00
Jul 08 2021 0.4211 0.022 5.51% 0.471 0.5349 0.390 140,467.00
Jul 07 2021 0.3991 0.0834 26.42% 0.3095 0.4398 0.3095 228,138.00
Jul 06 2021 0.3157 0.04616 17.13% 0.2678 0.3394 0.2678 766,165.00
Jul 05 2021 0.26954 -0.00604 -2.19% 0.2111 0.28976 0.2104 578,268.00
Jul 04 2021 0.27558 0.01678 6.48% 0.24962 0.30199 0.24962 890,680.00
Jul 03 2021 0.2588 0.0159 6.55% 0.2429 0.2738 0.2362 1,097,779.00
Jul 02 2021 0.2429 -0.0058 -2.33% 0.234 0.2525 0.2228 1,085,411.00
Jul 01 2021 0.2487 0.0074 3.07% 0.24124 0.27214 0.23984 1,390,389.00
Jun 30 2021 0.2413 0.0189 8.50% 0.22014 0.2415 0.21263 725,264.00
Jun 29 2021 0.2224 0.0253 12.84% 0.2111 0.2282 0.2104 23,575.00
See More Historical Prices »


Your Recent History
COIN
SANDUSD
Sandbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.