Darwinia Network Native TokenRING

$ 0.046611

0.000565

(

1.23%

)

Official Links

Website

Source Code

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039953

Exchange

HUOB

Ask

$ 0.051368

Last Trade Time

14:34:18

Volume (24h)

$ 416,393

Last Trade Size

265.31

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.017262

Fully Diluted Market Cap

$ 45,867,877

Genesis Date

Days Range 0.045536-0.046979

52 Weeks Range 0.024339-0.05342

Circulating Supply 1,636,136,482 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001088	Gate.io	6787484.2	/cdn/crypto/logos/exchanges/GATE.png	$ 7,130.18	1745607786	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	100	24 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	2	https://poloniex.com/exchange#USDT_RING	0	-
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	0	19 hours ago
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	19 hours ago
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	19 hours ago
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04161144	0.00499999	12.0159023576	0.04115827	0.04808806	0	CX
4	0.04269563	0.0039158	9.17143042508	0.03673397	0.04808806	0	CX
12	0.05134247	-0.00473104	-9.21467159644	0.03673397	0.05189749	0	CX
26	0.03342517	0.01318626	39.4500910541	0.02808809	0.0534198	0	CX
52	0.03149295	0.01511848	48.005918785	0.02433928	0.0534198	0	CX
156	0.01980078	0.02681065	135.401989215	0.00759984	0.0534198	1905.40498635	CX
260	0.03957864	0.00703279	17.7691552817	0.00759984	0.35938438	10522.2937625	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	0.04604554	-0.001406	-2.96	0.04765769	0.04808806	0.0453803
1745452200	0.04745125	0	0.00	0.04765769	0.04808806	0.04713425
1745365800	0.04745125	0.00468533	10.96	0.04765769	0.04808806	0.04713425
1745279400	0.04276592	0.00107269	2.57	0.04177122	0.04339554	0.04176435
1745193000	0.04169323	-2.3E-5	-0.06	0.04167825	0.04180046	0.04115827
1745106600	0.0417161	0.00032626	0.79	0.04139707	0.04188737	0.04136133
1745020200	0.04138984	-0.000203	-0.49	0.04161144	0.0416809	0.04132938
1744933800	0.04159302	0.00034695	0.84	0.04118109	0.04188215	0.04106867
1744847400	0.04124607	0.0002649	0.65	0.04099797	0.0418812	0.04074205
1744761000	0.04098117	-0.000421	-1.02	0.04143581	0.04237198	0.04096937
1744674600	0.04140251	0.00047108	1.15	0.04101082	0.04204046	0.04101082
1744588200	0.04093143	-0.000887	-2.12	0.04182058	0.0420773	0.04071664
1744501800	0.04181837	0.00096869	2.37	0.04087082	0.04204841	0.0405718
1744415400	0.04084968	0.00181438	4.65	0.03894275	0.04128102	0.03871491
1744329000	0.0390353	-0.001488	-3.67	0.04043682	0.04045187	0.03846662
1744242600	0.04052321	-0.006928	-14.60	0.04765769	0.04808806	0.03673397
1744156200	0.04745125	0	0.00	0.04765769	0.04808806	0.04713425
1744069800	0.04745125	0	0.00	0	0	0
1743983400	0.04745125	0	0.00	0	0	0
1743897000	0.04745125	0.0063677	15.50	0.04765769	0.04808806	0.04713425
1743810600	0.04108355	0.00028834	0.71	0.04076349	0.04149148	0.04001196
1743724200	0.04079521	0.00032551	0.80	0.04041512	0.04105758	0.03980412
1743637800	0.0404697	-0.00126	-3.02	0.04173501	0.04324324	0.04033592
1743551400	0.04172956	0.00133683	3.31	0.04044984	0.0418908	0.04038563
1743465000	0.04039273	7.3E-5	0.18	0.04765769	0.04808806	0.03985756
1743378600	0.04031996	-0.000104	-0.26	0.04046884	0.04091907	0.03996406
1743292200	0.04042391	-0.000895	-2.17	0.04133036	0.04143617	0.04003015
1743205800	0.04131877	-0.001376	-3.22	0.04269563	0.04287281	0.04095671
1743119400	0.0426949	0.00012384	0.29	0.04257521	0.04300418	0.0420843
1743033000	0.04257106	-0.000257	-0.60	0.04280637	0.04326571	0.04209149
1742946600	0.04282819	7.2E-5	0.17	0.04288331	0.04338206	0.0423207
1742860200	0.04275665	0.0007669	1.83	0.04211811	0.04347927	0.04193369
1742773800	0.04198975	0.00093442	2.28	0.04112795	0.04206454	0.04112795
1742687400	0.04105533	-0.000137	-0.33	0.04117381	0.04139306	0.04101266
1742601000	0.04119219	-6.2E-5	-0.15	0.04122431	0.04154031	0.04076782
1742514600	0.04125418	-0.001309	-3.08	0.04269908	0.04284752	0.04097819
1742428200	0.04256364	0.00205228	5.07	0.04051428	0.04263	0.04047498
1742341800	0.04051136	-0.000704	-1.71	0.04118859	0.04118859	0.03978663
1742255400	0.04121513	0.00074251	1.83	0.04765769	0.04808806	0.04046741
1742169000	0.04047262	-0.000881	-2.13	0.04132983	0.04158402	0.04018935
1742082600	0.04135357	0.0001846	0.45	0.04118342	0.04149829	0.0410064
1741996200	0.04116897	0.00143296	3.61	0.03970826	0.04176374	0.03961906
1741909800	0.03973601	-0.001271	-3.10	0.04104129	0.04130756	0.03915937
1741823400	0.04100672	0.00050215	1.24	0.04059645	0.04134186	0.03955537
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486
1741650600	0.03865852	-0.000768	-1.95	0.04765769	0.04808806	0.03798387
1741564200	0.03942626	-0.00277	-6.56	0.04221571	0.0423524	0.039249
1741477800	0.04219584	-0.000266	-0.63	0.04248281	0.04255668	0.04179545
1741391400	0.04246211	-0.001652	-3.74	0.04765769	0.04808806	0.04200396
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928
1741218600	0.0444885	0.00168727	3.94	0.04274147	0.0445782	0.04235337
1741132200	0.04280123	0.00048329	1.14	0.04215497	0.0435595	0.04003844
1741045800	0.04231794	-0.003851	-8.34	0.04765769	0.04808806	0.04168457
1740959400	0.04616882	0.00412727	9.82	0.04219212	0.04658119	0.04165458
1740873000	0.04204155	0.00065662	1.59	0.0412629	0.04239007	0.04108007
1740786600	0.04138493	-7.4E-5	-0.18	0.0414981	0.04169199	0.03837281
1740700200	0.04145914	0.00035833	0.87	0.04129383	0.04254766	0.04049323
1740613800	0.04110081	-0.002389	-5.49	0.04342979	0.04373608	0.04026433
1740527400	0.04348998	-0.001533	-3.40	0.04480666	0.04532881	0.04213954
1740441000	0.0450227	-0.00202	-4.29	0.04765769	0.04808806	0.04487613
1740354600	0.04704231	-0.000295	-0.62	0.04732077	0.04736274	0.04668127
1740268200	0.04733758	0.00023954	0.51	0.04703021	0.04746677	0.04692884
1740181800	0.04709804	-0.001126	-2.33	0.04817653	0.04874502	0.04647971
1740095400	0.04822437	0.0009012	1.90	0.04734894	0.0483837	0.04726268
1740009000	0.04732317	0.00057659	1.23	0.04683114	0.04744351	0.04656287
1739922600	0.04674658	-0.000181	-0.39	0.04697319	0.04731789	0.04576321
1739836200	0.04692783	-0.000184	-0.39	0.04765769	0.04808806	0.04665991
1739749800	0.04711199	-0.000706	-1.48	0.04784784	0.04789081	0.04708563
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.04765769	0.04816799	0.04713425
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.04765769	0.050225	0.04610315
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.04765769	0.05128727	0.04713425
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135