RI TokenRI

$ 0.004388

0.000213

(

5.11%

)

Official Links

Website

Discord

Info

Rank 4803

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003819

Exchange

Ask

$ 0.00388

Last Trade Time

02:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004018

Fully Diluted Market Cap

$ 0

Genesis Date

9/14/2020

Days Range 0.004164-0.004401

52 Weeks Range 0.00383-0.008867

Circulating Supply 0 / 38

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		RI/USDT	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	USDT	1	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RI/ETH	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	ETH	2	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00414657	0.00024125	5.81806167507	0.00393942	0.00421945	0	CX
4	0.00576711	-0.00137929	-23.9164850332	0.00382996	0.00613848	0	CX
12	0.00753142	-0.0031436	-41.7398047115	0.00382996	0.00806487	0	CX
26	0.0051454	-0.00075758	-14.723442298	0.00382996	0.0088668	0	CX
52	0.0076	-0.00321218	-42.2655263158	0.00382996	0.0088668	0	CX
156	0.01372989	-0.00934207	-68.0418415588	0.00183163	0.01388875	0.00105686	CX
260	0.87535206	-0.87096424	-99.4987365426	0.00183163	1.68204156	0.22453028	CX

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

Xtreme One Entertainment Announces $1.5 Million Private Placement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	0.00416402	-7.0E-6	-0.17	0.00416303	0.00417787	0.00404719
1742255400	0.00417098	9.7E-5	2.38	0.00412415	0.00421191	0.00400917
1742169000	0.00407399	-0.000115	-2.75	0.00418329	0.00419197	0.00402157
1742082600	0.00418852	5.6E-5	1.35	0.00413175	0.00421945	0.0041138
1741996200	0.00413287	0.00010713	2.66	0.00402498	0.00420035	0.00402248
1741909800	0.00402574	-9.1E-5	-2.21	0.00412415	0.0041354	0.00393942
1741823400	0.0041167	-3.3E-5	-0.80	0.00414657	0.00421893	0.00396141
1741737000	0.00415015	8.6E-5	2.12	0.00401701	0.00423586	0.00382996
1741650600	0.00406462	-0.000275	-6.34	0.00467791	0.00487611	0.00391262
1741564200	0.00433982	-0.000399	-8.42	0.00475243	0.00477176	0.00431043
1741477800	0.00473891	0.00012284	2.66	0.00461576	0.00481865	0.00454926
1741391400	0.00461607	-0.000143	-3.00	0.00467791	0.00487611	0.00456721
1741305000	0.0047594	-9.8E-5	-2.02	0.00484127	0.00501068	0.00470871
1741218600	0.00485732	0.00016883	3.60	0.00467791	0.00490088	0.00465516
1741132200	0.00468849	3.4E-5	0.73	0.00463	0.00479461	0.00434622
1741045800	0.00465408	-0.00078	-14.35	0.00543458	0.00545123	0.00453234
1740959400	0.00543449	0.00066422	13.92	0.00478351	0.00550696	0.00470381
1740873000	0.00477027	-5.5E-5	-1.14	0.00481995	0.00492095	0.0046341
1740786600	0.00482574	-0.000148	-2.98	0.00498193	0.00498789	0.00449141
1740700200	0.00497335	-5.8E-5	-1.15	0.0050577	0.00513561	0.00483224
1740613800	0.00503139	-0.000364	-6.75	0.00538662	0.00540358	0.00488859
1740527400	0.00539522	-3.9E-5	-0.72	0.00543458	0.00546121	0.005068
1740441000	0.00543464	-0.000654	-10.74	0.00563416	0.00590971	0.00539341
1740354600	0.00608912	0.00011413	1.91	0.00597164	0.00613383	0.00593259
1740268200	0.00597499	0.00022788	3.97	0.00574832	0.0060372	0.00573592
1740181800	0.00574711	-0.000176	-2.97	0.00591518	0.00613848	0.00565522
1740095400	0.005923	5.9E-5	1.01	0.00586699	0.00597829	0.0058518
1740009000	0.00586407	0.00010716	1.86	0.00576711	0.00590896	0.00573752
1739922600	0.00575691	-0.000163	-2.75	0.00592529	0.00594034	0.00563096
1739836200	0.0059196	0.00017297	3.01	0.00563416	0.00615029	0.00556297
1739749800	0.00574663	-6.5E-5	-1.12	0.00581875	0.00588708	0.00573808
1739663400	0.00581152	-7.7E-5	-1.31	0.00588835	0.00591654	0.00578296
1739577000	0.00588818	0.00010703	1.85	0.0057737	0.00602249	0.0057567
1739490600	0.00578115	-0.000127	-2.15	0.00590788	0.00595293	0.00564509
1739404200	0.00590785	0.0002819	5.01	0.00563416	0.00602916	0.00552817
1739317800	0.00562595	-0.000117	-2.04	0.00575542	0.00588407	0.00558172
1739231400	0.00574318	6.1E-5	1.07	0.00566587	0.00581564	0.00559424
1739145000	0.00568229	-1.4E-5	-0.25	0.00568404	0.00579251	0.0054837
1739058600	0.00569671	2.7E-5	0.48	0.00566587	0.0057511	0.00559424
1738972200	0.00566976	-0.000116	-2.00	0.00582284	0.00604422	0.005547
1738885800	0.00578618	-0.000234	-3.89	0.00602598	0.00616824	0.00576052
1738799400	0.00601987	0.00014245	2.42	0.00589308	0.00609726	0.00586221
1738713000	0.00587742	-0.000347	-5.57	0.00622827	0.00624315	0.00569548
1738626600	0.00622488	7.9E-5	1.29	0.00616589	0.0062992	0.00538209
1738540200	0.00614539	-0.000609	-9.02	0.00674347	0.00682661	0.00595794
1738453800	0.00675414	-0.000348	-4.90	0.00712968	0.00718806	0.00670388
1738367400	0.00710231	7.7E-5	1.10	0.00702559	0.00742318	0.00694332
1738281000	0.00702574	0.00029013	4.31	0.00671794	0.00709104	0.00668066
1738194600	0.00673561	0.00010213	1.54	0.00667539	0.00684069	0.00661258
1738108200	0.00663348	-0.000208	-3.04	0.00691217	0.00695725	0.00657013
1738021800	0.00684102	-0.000151	-2.16	0.00715039	0.00718502	0.00655769
1737935400	0.00699189	-0.000186	-2.59	0.00715741	0.00725671	0.00699189
1737849000	0.00717772	2.4E-5	0.34	0.00715039	0.00723444	0.00707097
1737762600	0.00715389	-4.0E-5	-0.56	0.00721027	0.0073791	0.00707819
1737676200	0.00719398	0.00018545	2.65	0.00700634	0.00722509	0.00689398
1737589800	0.00700853	-0.000166	-2.31	0.00719848	0.0072687	0.00697859
1737503400	0.00717495	0.00013273	1.88	0.00705877	0.00726585	0.00692383
1737417000	0.00704222	7.8E-5	1.12	0.00712177	0.00743726	0.00675941
1737330600	0.00696373	-0.000188	-2.63	0.00712177	0.00743726	0.00675941
1737244200	0.00715141	-0.000366	-4.87	0.00750915	0.0075493	0.00698228
1737157800	0.00751716	0.00038554	5.41	0.0071424	0.00761518	0.0071424
1737071400	0.00713162	-0.0003	-4.04	0.00744132	0.00746271	0.00705682
1736985000	0.00743206	0.00046509	6.68	0.00696001	0.00750463	0.00688253
1736898600	0.00696697	0.00020741	3.07	0.00677064	0.00702434	0.00675559
1736812200	0.00675956	-0.000287	-4.07	0.00705488	0.00714839	0.0063648
1736725800	0.007047	-5.5E-5	-0.77	0.00708948	0.00712039	0.00696997
1736639400	0.00710195	3.3E-5	0.47	0.00705488	0.00716454	0.00696107
1736553000	0.00706916	0.0001296	1.87	0.00695941	0.00717426	0.00691215
1736466600	0.00693956	-0.000253	-3.52	0.00717737	0.00724623	0.00684268
1736380200	0.00719262	-0.000102	-1.40	0.007303	0.00737084	0.00693997
1736293800	0.0072946	-0.000668	-8.39	0.00796886	0.00799346	0.00725401
1736207400	0.00796234	0.00010079	1.28	0.00720528	0.00806487	0.00715361
1736121000	0.00786155	-3.8E-5	-0.48	0.00789594	0.00792532	0.00777878
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171
1735948200	0.00778682	0.00034221	4.60	0.00745575	0.00783524	0.00739998
1735861800	0.00744461	0.00020678	2.86	0.00720528	0.00753999	0.00715361
1735775400	0.00723783	3.9E-5	0.54	0.00720528	0.00727196	0.00715361
1735689000	0.00719904	-4.4E-5	-0.61	0.00724921	0.00743532	0.00715668
1735602600	0.00724297	-4.0E-6	-0.06	0.00719524	0.00740996	0.00712845
1735516200	0.00724669	-8.7E-5	-1.19	0.00733281	0.00735654	0.00717815
1735429800	0.00733352	0.00015083	2.10	0.00719163	0.00735495	0.00717945
1735343400	0.00718269	-1.0E-5	-0.14	0.00719524	0.00740996	0.00713908
1735257000	0.00719258	-0.00035	-4.64	0.00757341	0.00758319	0.00713374
1735170600	0.00754287	-3.0E-6	-0.04	0.00753142	0.00764789	0.00743506
1735084200	0.00754608	0.00016778	2.27	0.00737685	0.00763099	0.00725433
1734997800	0.0073783	0.00030845	4.36	0.00723403	0.0074583	0.00706145
1734911400	0.00706985	-0.000132	-1.83	0.00723403	0.00732762	0.00701496
1734825000	0.0072021	-0.000285	-3.81	0.00750319	0.00767486	0.00711266
1734738600	0.0074866	5.5E-5	0.74	0.0073821	0.00753678	0.00672952
1734652200	0.00743111	-0.000401	-5.12	0.00781669	0.00802671	0.00720476