RI TokenRI

$ 0.006839

-0.000026

(

-0.38%

)

Official Links

Website

Discord

Info

Rank 4555

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005952

Exchange

Ask

$ 0.006047

Last Trade Time

02:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004018

Fully Diluted Market Cap

$ 0

Genesis Date

9/14/2020

Days Range 0.006815-0.006957

52 Weeks Range 0.004658-0.008867

Circulating Supply 0 / 38

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		RI/USDT	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	USDT	1	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RI/ETH	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	ETH	2	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00705877	-0.00021986	-3.11470695319	0.00655769	0.0073791	0	CX
4	0.00724921	-0.0004103	-5.65992708171	0.0063648	0.00806487	0	CX
12	0.00520102	0.00163789	31.4917073959	0.00514462	0.0088668	0	CX
26	0.00701345	-0.00017454	-2.48864681434	0.0046584	0.0088668	0	CX
52	0.00489473	0.00194418	39.719861974	0.0046584	0.0088668	0	CX
156	0.01899055	-0.01215164	-63.9878255237	0.00183163	0.02143134	0.00134893	CX
260	0.87535206	-0.86851315	-99.2187246352	0.00183163	1.68204156	0.23181077	CX

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.00684102	-0.000151	-2.16	0.00715039	0.00718502	0.00655769
1737935400	0.00699189	-0.000186	-2.59	0.00715741	0.00725671	0.00699189
1737849000	0.00717772	2.4E-5	0.34	0.00715039	0.00723444	0.00707097
1737762600	0.00715389	-4.0E-5	-0.56	0.00721027	0.0073791	0.00707819
1737676200	0.00719398	0.00018545	2.65	0.00700634	0.00722509	0.00689398
1737589800	0.00700853	-0.000166	-2.31	0.00719848	0.0072687	0.00697859
1737503400	0.00717495	0.00013273	1.88	0.00705877	0.00726585	0.00692383
1737417000	0.00704222	7.8E-5	1.12	0.00712177	0.00743726	0.00675941
1737330600	0.00696373	-0.000188	-2.63	0.00712177	0.00743726	0.00675941
1737244200	0.00715141	-0.000366	-4.87	0.00750915	0.0075493	0.00698228
1737157800	0.00751716	0.00038554	5.41	0.0071424	0.00761518	0.0071424
1737071400	0.00713162	-0.0003	-4.04	0.00744132	0.00746271	0.00705682
1736985000	0.00743206	0.00046509	6.68	0.00696001	0.00750463	0.00688253
1736898600	0.00696697	0.00020741	3.07	0.00677064	0.00702434	0.00675559
1736812200	0.00675956	-0.000287	-4.07	0.00705488	0.00714839	0.0063648
1736725800	0.007047	-5.5E-5	-0.77	0.00708948	0.00712039	0.00696997
1736639400	0.00710195	3.3E-5	0.47	0.00705488	0.00716454	0.00696107
1736553000	0.00706916	0.0001296	1.87	0.00695941	0.00717426	0.00691215
1736466600	0.00693956	-0.000253	-3.52	0.00717737	0.00724623	0.00684268
1736380200	0.00719262	-0.000102	-1.40	0.007303	0.00737084	0.00693997
1736293800	0.0072946	-0.000668	-8.39	0.00796886	0.00799346	0.00725401
1736207400	0.00796234	0.00010079	1.28	0.00720528	0.00806487	0.00715361
1736121000	0.00786155	-3.8E-5	-0.48	0.00789594	0.00792532	0.00777878
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171
1735948200	0.00778682	0.00034221	4.60	0.00745575	0.00783524	0.00739998
1735861800	0.00744461	0.00020678	2.86	0.00720528	0.00753999	0.00715361
1735775400	0.00723783	3.9E-5	0.54	0.00720528	0.00727196	0.00715361
1735689000	0.00719904	-4.4E-5	-0.61	0.00724921	0.00743532	0.00715668
1735602600	0.00724297	-4.0E-6	-0.06	0.00719524	0.00740996	0.00712845
1735516200	0.00724669	-8.7E-5	-1.19	0.00733281	0.00735654	0.00717815
1735429800	0.00733352	0.00015083	2.10	0.00719163	0.00735495	0.00717945
1735343400	0.00718269	-1.0E-5	-0.14	0.00719524	0.00740996	0.00713908
1735257000	0.00719258	-0.00035	-4.64	0.00757341	0.00758319	0.00713374
1735170600	0.00754287	-3.0E-6	-0.04	0.00753142	0.00764789	0.00743506
1735084200	0.00754608	0.00016778	2.27	0.00737685	0.00763099	0.00725433
1734997800	0.0073783	0.00030845	4.36	0.00723403	0.0074583	0.00706145
1734911400	0.00706985	-0.000132	-1.83	0.00723403	0.00732762	0.00701496
1734825000	0.0072021	-0.000285	-3.81	0.00750319	0.00767486	0.00711266
1734738600	0.0074866	5.5E-5	0.74	0.0073821	0.00753678	0.00672952
1734652200	0.00743111	-0.000401	-5.12	0.00781669	0.00802671	0.00720476
1734565800	0.00783174	-0.000549	-6.55	0.0083973	0.00843011	0.00782516
1734479400	0.00838045	-0.000252	-2.92	0.00858809	0.00872864	0.00831576
1734393000	0.00863269	9.4E-5	1.10	0.00828102	0.0088668	0.00821184
1734306600	0.00853826	0.00018872	2.26	0.00836354	0.00853826	0.00828435
1734220200	0.00834954	-8.0E-5	-0.95	0.00844624	0.00851688	0.00826305
1734133800	0.00842948	5.3E-5	0.63	0.00839576	0.00856146	0.00832876
1734047400	0.00837622	9.4E-5	1.13	0.00828102	0.00860744	0.00821184
1733961000	0.0082823	0.00046421	5.94	0.00785412	0.00831764	0.00769994
1733874600	0.00781809	-0.000196	-2.45	0.00798854	0.00815557	0.00760052
1733788200	0.00801433	-0.000611	-7.08	0.00827962	0.00853783	0.00768445
1733701800	0.00862533	-3.1E-5	-0.36	0.00864766	0.00866818	0.00849962
1733615400	0.00865641	-2.0E-5	-0.23	0.00864874	0.00869112	0.00859576
1733529000	0.00867609	0.00048795	5.96	0.00818532	0.00883872	0.00818188
1733442600	0.00818814	-9.4E-5	-1.14	0.00827962	0.00853783	0.00807973
1733356200	0.0082818	0.00045837	5.86	0.00782064	0.00841615	0.00782064
1733269800	0.00782343	-3.8E-5	-0.48	0.00785613	0.00792799	0.00760389
1733183400	0.00786153	-0.000158	-1.97	0.00801293	0.00811967	0.00771962
1733097000	0.0080193	1.7E-5	0.21	0.00802496	0.00808796	0.0079121
1733010600	0.00800184	0.0002366	3.05	0.00774714	0.00806496	0.00772454
1732924200	0.00776524	3.0E-5	0.39	0.0077358	0.0078805	0.00764674
1732837800	0.00773489	-0.000183	-2.31	0.00788624	0.00790279	0.00763758
1732751400	0.00791789	0.00073332	10.21	0.00720126	0.00795646	0.0071313
1732665000	0.00718457	-0.000191	-2.59	0.0073721	0.00747727	0.0070293
1732578600	0.00737534	0.00011219	1.54	0.00737797	0.00764344	0.00711549
1732492200	0.00726315	-8.2E-5	-1.12	0.00737797	0.00745817	0.00711041
1732405800	0.00734562	0.00016518	2.30	0.00719442	0.00755887	0.00717752
1732319400	0.00718044	-0.000106	-1.45	0.00726373	0.00740746	0.00706304
1732233000	0.00728669	0.00064087	9.64	0.00664282	0.00731116	0.00656041
1732146600	0.00664582	-7.9E-5	-1.17	0.00672541	0.00682754	0.00655693
1732060200	0.00672485	-0.000226	-3.25	0.00694656	0.00694656	0.00664288
1731973800	0.00695085	0.00031579	4.76	0.00663726	0.00695085	0.00651551
1731887400	0.00663506	-0.000121	-1.79	0.00677512	0.00682393	0.00658717
1731801000	0.00675587	7.0E-5	1.05	0.00666552	0.00695109	0.00664055
1731714600	0.0066861	8.1E-5	1.23	0.00663726	0.00676285	0.00651414
1731628200	0.00660543	-0.000296	-4.29	0.006894	0.0070036	0.0065613
1731541800	0.00690098	-0.00012	-1.71	0.00700958	0.00720802	0.00674179
1731455400	0.00702146	-0.000246	-3.39	0.00724842	0.00743016	0.00694867
1731369000	0.0072671	0.00038351	5.57	0.00687566	0.00730902	0.00673855
1731282600	0.00688359	0.00010599	1.56	0.00673278	0.00701187	0.00668358
1731196200	0.0067776	0.00038558	6.03	0.00639662	0.00681944	0.00639552
1731109800	0.00639202	0.00012615	2.01	0.00633193	0.00644755	0.00624417
1731023400	0.00626587	0.00038389	6.53	0.0058588	0.00630583	0.00584208
1730937000	0.00588198	0.00063902	12.19	0.00524126	0.00592688	0.0052392
1730850600	0.00524296	7.6E-5	1.47	0.00520102	0.00535263	0.00514462
1730764200	0.00516745	-0.00014	-2.64	0.00538716	0.00538777	0.00510451
1730677800	0.00530766	-6.5E-5	-1.21	0.00538716	0.00538777	0.00520763
1730591400	0.0053722	-5.2E-5	-0.96	0.00543194	0.00544721	0.00534872
1730505000	0.00542399	-1.4E-5	-0.26	0.00544639	0.00558416	0.00534191
1730418600	0.0054381	-0.000308	-5.36	0.00574473	0.0057611	0.00541291
1730332200	0.00574577	5.4E-5	0.95	0.00569058	0.00587021	0.00562842
1730245800	0.00569142	0.00015044	2.72	0.00553936	0.00579	0.00553171
1730159400	0.00554098	0.0001279	2.36	0.00547726	0.00558502	0.00531571
1730073000	0.00541308	5.7E-5	1.06	0.00534936	0.00544916	0.00531982
1729986600	0.0053558	0.00014236	2.73	0.00526374	0.00540196	0.00524601