Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,453 |
|
|||||
| News | - | ||||||
| Day High | 221.15 | Low High |
|||||
| Day Low | 207.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | 1COIN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.50 | -4.36% | 208.30 | 11:39:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.50 | 207.00 | 221.15 | 208.30 | 217.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 1,453 | - | 43.50 - 265.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:15 | 10 | 208.30 € | EUR |
Coinbase Global News
Loading Messages....
Historical 1COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.90 | 229.55 | 203.00 | 218.12 | 4,671 | 4.40 | 2.16% |
| 1 Month | 208.55 | 229.55 | 179.00 | 203.29 | 4,476 | -0.25 | -0.12% |
| 3 Months | 222.70 | 265.00 | 179.00 | 224.26 | 6,613 | -14.40 | -6.47% |
| 6 Months | 117.34 | 265.00 | 106.88 | 181.84 | 7,708 | 90.96 | 77.52% |
| 1 Year | 56.00 | 265.00 | 43.50 | 152.60 | 5,168 | 152.30 | 271.96% |
| 3 Years | 60.95 | 265.00 | 30.00 | 129.62 | 3,722 | 147.35 | 241.76% |
| 5 Years | 60.95 | 265.00 | 30.00 | 129.62 | 3,722 | 147.35 | 241.76% |
Dividends for Coinbase Global - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
