Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 23 hours ago |
| 0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 23 hours ago |
| 0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28950304 | 0.04133025 | 14.2762749573 | 0.28548007 | 0.35066029 | 0 | CX |
| 4 | 0.34537467 | -0.01454138 | -4.21032034573 | 0.25674348 | 0.36709291 | 0 | CX |
| 12 | 0.60140211 | -0.27056882 | -44.9896692248 | 0.25674348 | 0.62178483 | 0 | CX |
| 26 | 0.44400682 | -0.11317353 | -25.4891422614 | 0.25674348 | 0.747931 | 0 | CX |
| 52 | 0.57488108 | -0.24404779 | -42.4518736988 | 0.25674348 | 0.747931 | 0 | CX |
| 156 | 0.54795192 | -0.21711863 | -39.6236644266 | 0.16134903 | 0.747931 | 0 | CX |
| 260 | 0.04022124 | 0.29061205 | 722.533790604 | 0.01099094 | 0.88666354 | 2047.74710576 | CX |
About ODE
ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.
ODE News
ADVFN Crypto NewsWire
April 26 2018
ODEUSD (1.62%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.32583372 | 0.00331239 | 1.03 | 0.32254137 | 0.33274639 | 0.31722477 | 0 |
| 1745538600 | 0.32252133 | -0.026259 | -7.53 | 0.3322417 | 0.35066029 | 0.31833801 | 0 |
| 1745452200 | 0.34877999 | 0 | 0.00 | 0.3322417 | 0.35066029 | 0.33177891 | 0 |
| 1745365800 | 0.34877999 | 0.06192249 | 21.59 | 0.3322417 | 0.35066029 | 0.33177891 | 0 |
| 1745279400 | 0.2868575 | -0.001979 | -0.69 | 0.29016078 | 0.30167765 | 0.28569324 | 0 |
| 1745193000 | 0.28883619 | -0.00555 | -1.89 | 0.29381936 | 0.2949162 | 0.28548007 | 0 |
| 1745106600 | 0.294386 | 0.00464063 | 1.60 | 0.28950304 | 0.29545187 | 0.28892729 | 0 |
| 1745020200 | 0.28974537 | 0.00141387 | 0.49 | 0.28858111 | 0.29152 | 0.2868247 | 0 |
| 1744933800 | 0.2883315 | 0.00064135 | 0.22 | 0.28804362 | 0.29423842 | 0.28503914 | 0 |
| 1744847400 | 0.28769015 | -0.001607 | -0.56 | 0.28851916 | 0.29341123 | 0.28089774 | 0 |
| 1744761000 | 0.28929716 | -0.005621 | -1.91 | 0.29576161 | 0.30234996 | 0.28915322 | 0 |
| 1744674600 | 0.29491803 | 0.00482648 | 1.66 | 0.29087683 | 0.30754449 | 0.29087683 | 0 |
| 1744588200 | 0.29009155 | -0.009904 | -3.30 | 0.29964429 | 0.30011073 | 0.28569142 | 0 |
| 1744501800 | 0.29999594 | 0.01432456 | 5.01 | 0.28555841 | 0.30358164 | 0.28179963 | 0 |
| 1744415400 | 0.28567138 | 0.00741554 | 2.67 | 0.27743594 | 0.2893172 | 0.2743932 | 0 |
| 1744329000 | 0.27825584 | -0.024748 | -8.17 | 0.30420112 | 0.30420112 | 0.26943918 | 0 |
| 1744242600 | 0.30300406 | -0.045776 | -13.12 | 0.3322417 | 0.35066029 | 0.25674348 | 0 |
| 1744156200 | 0.34877999 | 0 | 0.00 | 0.3322417 | 0.35066029 | 0.33177891 | 0 |
| 1744069800 | 0.34877999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.34877999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.34877999 | 0.01877389 | 5.69 | 0.3322417 | 0.35066029 | 0.33177891 | 0 |
| 1743810600 | 0.3300061 | -0.001427 | -0.43 | 0.33136896 | 0.33415844 | 0.32163037 | 0 |
| 1743724200 | 0.33143273 | 0.00368773 | 1.13 | 0.32651515 | 0.33565248 | 0.31979379 | 0 |
| 1743637800 | 0.327745 | -0.019967 | -5.74 | 0.34749548 | 0.35375223 | 0.32480247 | 0 |
| 1743551400 | 0.3477123 | 0.01551615 | 4.67 | 0.3322417 | 0.35066029 | 0.33177891 | 0 |
| 1743465000 | 0.33219615 | 0.00367133 | 1.12 | 0.36464961 | 0.36709291 | 0.32405181 | 0 |
| 1743378600 | 0.32852482 | -0.003803 | -1.14 | 0.33276825 | 0.33635395 | 0.32368558 | 0 |
| 1743292200 | 0.33232733 | -0.013233 | -3.83 | 0.34537467 | 0.34830809 | 0.32875985 | 0 |
| 1743205800 | 0.34556052 | -0.019047 | -5.22 | 0.36464961 | 0.36709291 | 0.33978478 | 0 |
| 1743119400 | 0.3646077 | -0.000807 | -0.22 | 0.36605619 | 0.3711414 | 0.36241948 | 0 |
| 1743033000 | 0.36541485 | -0.011227 | -2.98 | 0.37619016 | 0.37854965 | 0.36121878 | 0 |
| 1742946600 | 0.37664201 | -0.000689 | -0.18 | 0.37910536 | 0.38167073 | 0.37190846 | 0 |
| 1742860200 | 0.37733073 | 0.01400207 | 3.85 | 0.36442368 | 0.3829516 | 0.36071227 | 0 |
| 1742773800 | 0.36332866 | 0.00293706 | 0.81 | 0.36081794 | 0.36799298 | 0.36074324 | 0 |
| 1742687400 | 0.3603916 | 0.00224289 | 0.63 | 0.35815054 | 0.36517252 | 0.35815054 | 0 |
| 1742601000 | 0.35814871 | -0.002254 | -0.63 | 0.36169797 | 0.36345073 | 0.35321109 | 0 |
| 1742514600 | 0.36040253 | -0.0154 | -4.10 | 0.3749676 | 0.37641426 | 0.35593498 | 0 |
| 1742428200 | 0.37580207 | 0.02455874 | 6.99 | 0.35244768 | 0.37682604 | 0.3512816 | 0 |
| 1742341800 | 0.35124333 | -0.000587 | -0.17 | 0.35115952 | 0.35241124 | 0.34138814 | 0 |
| 1742255400 | 0.35183002 | 0.00818078 | 2.38 | 0.34977116 | 0.35587486 | 0.33764575 | 0 |
| 1742169000 | 0.34364924 | -0.00966 | -2.73 | 0.35286856 | 0.353601 | 0.33922724 | 0 |
| 1742082600 | 0.35330948 | 0.00469347 | 1.35 | 0.34852127 | 0.35591859 | 0.34700718 | 0 |
| 1741996200 | 0.34861601 | 0.00903712 | 2.66 | 0.33951512 | 0.35430794 | 0.33930377 | 0 |
| 1741909800 | 0.33957889 | -0.007672 | -2.21 | 0.34787992 | 0.34882918 | 0.33229818 | 0 |
| 1741823400 | 0.34725133 | -0.002822 | -0.81 | 0.34977116 | 0.35587486 | 0.33415297 | 0 |
| 1741737000 | 0.35007361 | 0.00721512 | 2.10 | 0.3388428 | 0.35730331 | 0.32306428 | 0 |
| 1741650600 | 0.34285849 | -0.023214 | -6.34 | 0.39054934 | 0.39347001 | 0.33003708 | 0 |
| 1741564200 | 0.36607259 | -0.033663 | -8.42 | 0.40087644 | 0.40250713 | 0.36359285 | 0 |
| 1741477800 | 0.39973586 | 0.01036171 | 2.66 | 0.38934864 | 0.40646269 | 0.3837387 | 0 |
| 1741391400 | 0.38937415 | -0.012091 | -3.01 | 0.39054934 | 0.41102862 | 0.37187566 | 0 |
| 1741305000 | 0.40146494 | -0.008259 | -2.02 | 0.40837032 | 0.42266027 | 0.39718871 | 0 |
| 1741218600 | 0.40972407 | 0.01424075 | 3.60 | 0.39459054 | 0.41339904 | 0.39267197 | 0 |
| 1741132200 | 0.39548332 | 0.00290245 | 0.74 | 0.39054934 | 0.4044348 | 0.3666119 | 0 |
| 1741045800 | 0.39258087 | -0.065829 | -14.36 | 0.45841702 | 0.45982178 | 0.38231208 | 0 |
| 1740959400 | 0.45840973 | 0.05602832 | 13.92 | 0.40349829 | 0.46452254 | 0.39677511 | 0 |
| 1740873000 | 0.40238141 | -0.004679 | -1.15 | 0.40657201 | 0.41509168 | 0.39089552 | 0 |
| 1740786600 | 0.4070603 | -0.012452 | -2.97 | 0.42023519 | 0.42073806 | 0.37885939 | 0 |
| 1740700200 | 0.41951185 | -0.004896 | -1.15 | 0.42662676 | 0.43319872 | 0.40760873 | 0 |
| 1740613800 | 0.42440757 | -0.03069 | -6.74 | 0.45437218 | 0.45580245 | 0.41236232 | 0 |
| 1740527400 | 0.45509733 | -0.003325 | -0.73 | 0.45841702 | 0.46066354 | 0.42749586 | 0 |
| 1740441000 | 0.45842248 | -0.055207 | -10.75 | 0.4752523 | 0.49849555 | 0.45494429 | 0 |
| 1740354600 | 0.51362908 | 0.00962744 | 1.91 | 0.50371923 | 0.51740062 | 0.50042505 | 0 |
| 1740268200 | 0.50400164 | 0.0192221 | 3.97 | 0.48488157 | 0.509249 | 0.48383574 | 0 |
| 1740181800 | 0.48477954 | -0.014837 | -2.97 | 0.49895652 | 0.51779235 | 0.47702875 | 0 |
| 1740095400 | 0.49961608 | 0.00497041 | 1.00 | 0.49489164 | 0.5042804 | 0.49361077 | 0 |
| 1740009000 | 0.49464567 | 0.00903895 | 1.86 | 0.48646671 | 0.49843178 | 0.48397057 | 0 |
| 1739922600 | 0.48560672 | -0.013723 | -2.75 | 0.49980921 | 0.50107915 | 0.47498264 | 0 |
| 1739836200 | 0.49933003 | 0.01459058 | 3.01 | 0.4752523 | 0.51878899 | 0.46924699 | 0 |
| 1739749800 | 0.48473945 | -0.005473 | -1.12 | 0.49082311 | 0.4965861 | 0.48401794 | 0 |
| 1739663400 | 0.49021274 | -0.006466 | -1.30 | 0.49669359 | 0.4990713 | 0.48780406 | 0 |
| 1739577000 | 0.49667902 | 0.00902801 | 1.85 | 0.48702242 | 0.50800821 | 0.4855885 | 0 |
| 1739490600 | 0.48765101 | -0.010688 | -2.14 | 0.49834068 | 0.50214137 | 0.47617423 | 0 |
| 1739404200 | 0.49833886 | 0.02377892 | 5.01 | 0.4752523 | 0.50857121 | 0.46631174 | 0 |
| 1739317800 | 0.47455994 | -0.009888 | -2.04 | 0.48548101 | 0.49633284 | 0.47082848 | 0 |
| 1739231400 | 0.48444793 | 0.00513622 | 1.07 | 0.60073526 | 0.62178483 | 0.47922972 | 0 |
| 1739145000 | 0.47931171 | -0.001217 | -0.25 | 0.4794593 | 0.48860938 | 0.46256025 | 0 |
| 1739058600 | 0.48052881 | 0.00227386 | 0.48 | 0.47792699 | 0.48511661 | 0.47188524 | 0 |
| 1738972200 | 0.47825495 | -0.009821 | -2.01 | 0.49116747 | 0.50984115 | 0.46790053 | 0 |
| 1738885800 | 0.48807553 | -0.019712 | -3.88 | 0.50830338 | 0.52030307 | 0.485911 | 0 |
| 1738799400 | 0.50778775 | 0.01201609 | 2.42 | 0.49709261 | 0.51431598 | 0.49448897 | 0 |
| 1738713000 | 0.49577166 | -0.029309 | -5.58 | 0.52536641 | 0.52662177 | 0.48042496 | 0 |
| 1738626600 | 0.52508035 | 0.00670496 | 1.29 | 0.60073526 | 0.62178483 | 0.46204462 | 0 |
| 1738540200 | 0.51837539 | -0.051349 | -9.01 | 0.56882475 | 0.57583763 | 0.50256408 | 0 |
| 1738453800 | 0.56972482 | -0.029369 | -4.90 | 0.60140211 | 0.60632698 | 0.56548503 | 0 |
| 1738367400 | 0.59909364 | 0.00645899 | 1.09 | 0.59262189 | 0.62615945 | 0.5856819 | 0 |
| 1738281000 | 0.59263465 | 0.02447311 | 4.31 | 0.56667115 | 0.59814255 | 0.56352638 | 0 |
| 1738194600 | 0.56816154 | 0.00861441 | 1.54 | 0.56308181 | 0.57702557 | 0.55778343 | 0 |
| 1738108200 | 0.55954713 | -0.017506 | -3.03 | 0.58305457 | 0.58685709 | 0.5542032 | 0 |
| 1738021800 | 0.5770529 | -0.012727 | -2.16 | 0.60073526 | 0.62178483 | 0.55315373 | 0 |
| 1737935400 | 0.58977957 | -0.015675 | -2.59 | 0.60374156 | 0.61211729 | 0.58977957 | 0 |
| 1737849000 | 0.60545424 | 0.00200967 | 0.33 | 0.60314941 | 0.61023881 | 0.59644992 | 0 |
