ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ODEMODE
$ 0.607269
0.009965
(
1.67%
)
Info
Rank Rank 1155
Platform Ethereum
Token
Not Mineable
Bid
$ 0.589604
Exchange
-
Ask
$ 0.623934
Last Trade Time
17:03:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01464
Fully Diluted Market Cap
$ 241,067,375
Genesis Date
2/02/2018
Days Range 0.58617-0.612048
52 Weeks Range 0.386246-0.747931
Circulating Supply 221,946,071 / 396,969,697
55.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04084Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131ODE/USDThttps://trade.kucoin.com/ODE-USDTUSDT1https://trade.kucoin.com/ODE-USDT05 hours ago
0.0001822Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131ODE/ETHhttps://trade.kucoin.com/ODE-ETHETH2https://trade.kucoin.com/ODE-ETH05 hours ago
0.009931Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122ODEM/USDThttps://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406aUSDT3https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.69840175-0.09113279-13.04876312240.567647740.7479310CX
40.559865980.047402988.466844154380.549595360.7479310CX
120.484471620.1227973425.34665291640.412502620.7479310CX
260.63662137-0.02935241-4.610654210370.392945270.7479310CX
520.424465870.1828030943.06661687550.386245780.7479310CX
1560.72168326-0.1144143-15.85381099180.161349030.756157330CX
2600.05327780.553991161039.816133550.010990940.886663542339.84182981CX

About ODE

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.59635517-0.011156-1.840.610204190.618098920.591725470
17348250000.60751128-0.023998-3.800.632908140.647389390.599966380
17347386000.631508840.004680720.750.6226940.635741350.567647740
17346522000.62682812-0.033794-5.120.659352640.677067950.607735380
17345658000.66062258-0.046284-6.550.7083280.711095620.660066870
17344794000.70690684-0.021277-2.920.724421730.736277480.701449950
17343930000.728184160.007965781.110.698401750.7479310.687886990
17343066000.720218380.015918822.260.705480220.720218380.698800770
17342202000.70429956-0.006743-0.950.712456660.71841460.697004270
17341338000.711042780.004493050.640.708198640.72217520.70254680
17340474000.706549730.007922051.130.698520180.726054240.692684310
17339610000.698627680.039156615.940.662510170.701608470.649504730
17338746000.65947107-0.016553-2.450.673848480.6879380.641118070
17337882000.67602394-0.051539-7.080.698401750.720181940.648198360
17337018000.72756286-0.002622-0.360.729446810.731177710.716958820
17336154000.73018472-0.00166-0.230.729537910.733112670.725068540
17335290000.731844560.041158985.960.69044690.74556240.69015720
17334426000.69068558-0.0079-1.130.698401750.720181940.681540960
17333562000.698585770.038664665.860.659686070.709918610.659686070
17332698000.65992111-0.003214-0.480.662679620.668741410.64140230
17331834000.66313512-0.013308-1.970.675905510.684909840.651164580
17330970000.6764430.001472170.220.676920370.682235140.667400420
17330106000.674970830.019958193.050.65348580.680294710.651579990
17329242000.655012640.002559910.390.652529250.664734830.645017150
17328378000.65245273-0.015436-2.310.665219480.666615140.644244620
17327514000.667888710.061856910.210.607440220.671142810.601538760
17326650000.60603181-0.016092-2.590.621850420.630721740.592935280
17325786000.622123720.009463471.540.559865980.644738380.549595360
17324922000.61266025-0.006956-1.120.6223460.629111090.599776890
17324058000.619616650.013932842.300.606862650.637605250.605437840
17323194000.60568381-0.008962-1.460.612709440.624833030.595781240
17322330000.614646230.054058749.640.560334230.616710560.55338330
17321466000.56058749-0.006667-1.180.567301560.575915980.553089960
17320602000.56725419-0.019064-3.250.58595520.58595520.56033970
17319738000.586317770.026637644.760.559865980.586317770.549595360
17318874000.55968013-0.01019-1.790.571493980.57561170.555640760
17318010000.569870580.005885061.040.562249150.586337820.560142920
17317146000.563985520.006805171.220.559865980.570459090.549480580
17316282000.55718035-0.02493-4.280.581522270.59076710.5534580
17315418000.58211078-0.010163-1.720.591271790.608010510.568682640
17314554000.59227389-0.02072-3.380.611417650.626747950.586133750
17313690000.612993680.032349615.570.579975390.616530180.568409340
17312826000.580644070.008940561.560.567922860.591464920.563772350
17311962000.571703510.032524526.030.539567080.575232730.539474150
17311098000.539178990.010640482.010.534110190.543863350.52670740
17310234000.528538510.032382416.530.49420110.531909210.492790870
17309370000.49615610.0539020412.190.442110120.499944040.441937030
17308506000.442254060.006369721.460.438715730.451504350.433958490
17307642000.43588434-0.011827-2.640.418194550.485464610.412502620
17306778000.44771095-0.005444-1.200.454417730.454468740.439273260
17305914000.45315508-0.004369-0.950.458194730.459482890.451174570
17305050000.45752424-0.00119-0.260.459413650.471034370.450600640
17304186000.458714-0.025953-5.350.484579120.485960190.456589550
17303322000.484666570.004584150.950.480011360.495163110.474767650
17302458000.480082420.012690232.720.467255540.488398030.466610550
17301594000.467392190.010788062.360.418194550.485464610.412502620
17300730000.456604130.004831951.070.451229230.459646870.448736730
17299866000.451772180.01200882.730.444006820.45566580.442510960
17299002000.43976338-0.02148-4.660.462017290.466062130.435512660
17298138000.461242940.001749120.380.459031030.465930950.457136150
17297274000.45949382-0.01844-3.860.477371280.477821320.448040730
17296410000.47793428-0.00788-1.620.486466710.486466710.47496260
17295546000.48581443-0.013558-2.720.500696530.503761130.484172810
17294682000.499371930.016800663.480.482950250.501665830.480368470
17293818000.482571270.001111420.230.481246680.485045550.47969980
17292954000.481459850.007235161.530.418194550.487450590.412502620
17292090000.47422469-0.001359-0.290.418194550.485464610.412502620
17291226000.47558390.002268390.480.474851460.481729510.472368070
17290362000.47331551-0.005564-1.160.479027480.488731450.464061570
17289498000.47887990.029228526.500.418194550.485464610.412502620
17288634000.44965138-0.001583-0.350.451675620.452276880.444012290
17287770000.451234690.007774471.750.444376690.453293550.44377360
17286906000.443460220.009315892.150.43407510.450055860.433692480
17286042000.434144330.002638250.610.432041750.43952470.424611630
17285178000.43150608-0.013244-2.980.444145290.449589430.428780370
17284314000.44475020.002479750.560.44258930.448242970.43841510
17283450000.44227045-0.002234-0.500.418194550.485464610.412502620
17282586000.444504230.004449331.010.439182160.447173460.438708440
17281722000.44005490.000131180.030.440918530.442254060.435556380
17280858000.439923720.011706352.730.428510710.444520620.426417230
17279994000.42821737-0.001988-0.460.418194550.485464610.412502620
17279130000.43020517-0.016454-3.680.446442830.455166570.429272310
17278266000.44665965-0.026047-5.510.474252020.484010650.442073680
17277402000.47270696-0.010773-2.230.484471620.48469390.469212370
17276538000.48348045-0.004032-0.830.487578130.488873570.480341140
17275674000.48751254-0.003994-0.810.491792410.492829130.483549690
17274810000.491506360.0124062.590.479012910.496955960.47672630
17273946000.479100360.009884352.110.470549720.4855630.466328140
17273082000.46921601-0.014556-3.010.483026770.48549740.46629170
17272218000.483771970.001147860.240.482496570.486627040.472938360
17271354000.482624110.012147272.580.418194550.492038380.412502620
17270490000.47047684-0.006721-1.410.476609690.477655520.460667190
17269626000.477198190.011801092.540.466335430.477597210.461295780

Your Recent History

Delayed Upgrade Clock