ODEMODE

$ 0.597144

-0.010717

(

-1.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.579774

Exchange

Ask

$ 0.613531

Last Trade Time

17:03:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01464

Fully Diluted Market Cap

$ 237,048,112

Genesis Date

2/02/2018

Days Range 0.591725-0.618099

52 Weeks Range 0.386246-0.747931

Circulating Supply 221,946,071 / 396,969,697

55.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	23 hours ago
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	23 hours ago
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70548022	-0.10833612	-15.3563653422	0.56764774	0.747931	0	CX
4	0.622346	-0.0252019	-4.04949979593	0.54959536	0.747931	0	CX
12	0.48757813	0.10956597	22.4714693417	0.41250262	0.747931	0	CX
26	0.64126929	-0.04412519	-6.88091425679	0.39294527	0.747931	0	CX
52	0.40800046	0.18914364	46.358683027	0.38624578	0.747931	0	CX
156	0.73162774	-0.13448364	-18.3814298785	0.16134903	0.75615733	0	CX
260	0.04843476	0.54870934	1132.88336723	0.01099094	0.88666354	2341.10709691	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Crypto Market Update (26 April 2018)

Bitcoin Global News (BGN) April 26, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a very sharp drop, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.60751128	-0.023998	-3.80	0.63290814	0.64738939	0.59996638
1734738600	0.63150884	0.00468072	0.75	0.622694	0.63574135	0.56764774
1734652200	0.62682812	-0.033794	-5.12	0.65935264	0.67706795	0.60773538
1734565800	0.66062258	-0.046284	-6.55	0.708328	0.71109562	0.66006687
1734479400	0.70690684	-0.021277	-2.92	0.72442173	0.73627748	0.70144995
1734393000	0.72818416	0.00796578	1.11	0.69840175	0.747931	0.68788699
1734306600	0.72021838	0.01591882	2.26	0.70548022	0.72021838	0.69880077
1734220200	0.70429956	-0.006743	-0.95	0.71245666	0.7184146	0.69700427
1734133800	0.71104278	0.00449305	0.64	0.70819864	0.7221752	0.7025468
1734047400	0.70654973	0.00792205	1.13	0.69852018	0.72605424	0.69268431
1733961000	0.69862768	0.03915661	5.94	0.66251017	0.70160847	0.64950473
1733874600	0.65947107	-0.016553	-2.45	0.67384848	0.687938	0.64111807
1733788200	0.67602394	-0.051539	-7.08	0.69840175	0.72018194	0.64819836
1733701800	0.72756286	-0.002622	-0.36	0.72944681	0.73117771	0.71695882
1733615400	0.73018472	-0.00166	-0.23	0.72953791	0.73311267	0.72506854
1733529000	0.73184456	0.04115898	5.96	0.6904469	0.7455624	0.6901572
1733442600	0.69068558	-0.0079	-1.13	0.69840175	0.72018194	0.68154096
1733356200	0.69858577	0.03866466	5.86	0.65968607	0.70991861	0.65968607
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703
1730850600	0.44225406	0.00636972	1.46	0.43871573	0.45150435	0.43395849
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955
1730332200	0.48466657	0.00458415	0.95	0.48001136	0.49516311	0.47476765
1730245800	0.48008242	0.01269023	2.72	0.46725554	0.48839803	0.46661055
1730159400	0.46739219	0.01078806	2.36	0.41819455	0.48546461	0.41250262
1730073000	0.45660413	0.00483195	1.07	0.45122923	0.45964687	0.44873673
1729986600	0.45177218	0.0120088	2.73	0.44400682	0.4556658	0.44251096
1729900200	0.43976338	-0.02148	-4.66	0.46201729	0.46606213	0.43551266
1729813800	0.46124294	0.00174912	0.38	0.45903103	0.46593095	0.45713615
1729727400	0.45949382	-0.01844	-3.86	0.47737128	0.47782132	0.44804073
1729641000	0.47793428	-0.00788	-1.62	0.48646671	0.48646671	0.4749626
1729554600	0.48581443	-0.013558	-2.72	0.50069653	0.50376113	0.48417281
1729468200	0.49937193	0.01680066	3.48	0.48295025	0.50166583	0.48036847
1729381800	0.48257127	0.00111142	0.23	0.48124668	0.48504555	0.4796998
1729295400	0.48145985	0.00723516	1.53	0.41819455	0.48745059	0.41250262
1729209000	0.47422469	-0.001359	-0.29	0.41819455	0.48546461	0.41250262
1729122600	0.4755839	0.00226839	0.48	0.47485146	0.48172951	0.47236807
1729036200	0.47331551	-0.005564	-1.16	0.47902748	0.48873145	0.46406157
1728949800	0.4788799	0.02922852	6.50	0.41819455	0.48546461	0.41250262
1728863400	0.44965138	-0.001583	-0.35	0.45167562	0.45227688	0.44401229
1728777000	0.45123469	0.00777447	1.75	0.44437669	0.45329355	0.4437736
1728690600	0.44346022	0.00931589	2.15	0.4340751	0.45005586	0.43369248
1728604200	0.43414433	0.00263825	0.61	0.43204175	0.4395247	0.42461163
1728517800	0.43150608	-0.013244	-2.98	0.44414529	0.44958943	0.42878037
1728431400	0.4447502	0.00247975	0.56	0.4425893	0.44824297	0.4384151
1728345000	0.44227045	-0.002234	-0.50	0.41819455	0.48546461	0.41250262
1728258600	0.44450423	0.00444933	1.01	0.43918216	0.44717346	0.43870844
1728172200	0.4400549	0.00013118	0.03	0.44091853	0.44225406	0.43555638
1728085800	0.43992372	0.01170635	2.73	0.42851071	0.44452062	0.42641723
1727999400	0.42821737	-0.001988	-0.46	0.41819455	0.48546461	0.41250262
1727913000	0.43020517	-0.016454	-3.68	0.44644283	0.45516657	0.42927231
1727826600	0.44665965	-0.026047	-5.51	0.47425202	0.48401065	0.44207368
1727740200	0.47270696	-0.010773	-2.23	0.48447162	0.4846939	0.46921237
1727653800	0.48348045	-0.004032	-0.83	0.48757813	0.48887357	0.48034114
1727567400	0.48751254	-0.003994	-0.81	0.49179241	0.49282913	0.48354969
1727481000	0.49150636	0.012406	2.59	0.47901291	0.49695596	0.4767263
1727394600	0.47910036	0.00988435	2.11	0.47054972	0.485563	0.46632814
1727308200	0.46921601	-0.014556	-3.01	0.48302677	0.4854974	0.4662917
1727221800	0.48377197	0.00114786	0.24	0.48249657	0.48662704	0.47293836
1727135400	0.48262411	0.01214727	2.58	0.41819455	0.49203838	0.41250262
1727049000	0.47047684	-0.006721	-1.41	0.47660969	0.47765552	0.46066719
1726962600	0.47719819	0.01180109	2.54	0.46633543	0.47759721	0.46129578