Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autonio | NIOGBP | Crypto | 7,461,134 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.026147 | 3,137,662,800.00 | 51,069.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026151 | 0.026151 | 0.026147 | 0.026137 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:15:16 | 0.00000000 | 0.004052 | GBP |
NIOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011716 | 0.024252 | 0.011529 | 20,100.00 | 0.014431 | 123.17% |
| 5 Years | 0.006785 | 0.024252 | 0.00029 | 367,774.46 | 0.019362 | 285.38% |
NIOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.026123 | -0.000122 | -0.46% | 0.023611 | 0.026396 | 0.022403 | 0.00 |
| Jul 21 2024 | 0.026245 | 0.00026 | 1.00% | 0.025969 | 0.026353 | 0.025474 | 0.00 |
| Jul 20 2024 | 0.025984 | 0.00016 | 0.62% | 0.025844 | 0.026166 | 0.025673 | 0.00 |
| Jul 19 2024 | 0.025824 | 0.001129 | 4.57% | 0.024673 | 0.026113 | 0.024492 | 0.00 |
| Jul 18 2024 | 0.024695 | 0.000026 | 0.11% | 0.024666 | 0.025075 | 0.024434 | 0.00 |
| Jul 17 2024 | 0.024669 | -0.00044 | -1.75% | 0.025161 | 0.025451 | 0.024614 | 0.00 |
| Jul 16 2024 | 0.025109 | 0.000125 | 0.50% | 0.025008 | 0.025187 | 0.0241 | 0.00 |
| Jul 15 2024 | 0.024984 | 0.001432 | 6.08% | 0.023611 | 0.024984 | 0.022403 | 0.00 |
| Jul 14 2024 | 0.023552 | 0.000703 | 3.08% | 0.022823 | 0.023625 | 0.022823 | 0.00 |
| Jul 13 2024 | 0.022849 | 0.000562 | 2.52% | 0.0223 | 0.023012 | 0.022262 | 0.00 |
| Jul 12 2024 | 0.022287 | 0.000083 | 0.37% | 0.02217 | 0.022523 | 0.021911 | 0.00 |
| Jul 11 2024 | 0.022204 | -0.000271 | -1.21% | 0.02247 | 0.022912 | 0.022137 | 0.00 |
| Jul 10 2024 | 0.022475 | -0.000221 | -0.97% | 0.022633 | 0.023196 | 0.022252 | 0.00 |
| Jul 09 2024 | 0.022696 | 0.000592 | 2.68% | 0.022093 | 0.022765 | 0.021995 | 0.00 |
| Jul 08 2024 | 0.022104 | 0.000142 | 0.65% | 0.023611 | 0.023687 | 0.021426 | 0.00 |
| Jul 07 2024 | 0.021962 | -0.00076 | -3.34% | 0.022698 | 0.022813 | 0.021962 | 0.00 |
| Jul 06 2024 | 0.022722 | 0.000578 | 2.61% | 0.022061 | 0.022841 | 0.021889 | 0.00 |
| Jul 05 2024 | 0.022144 | -0.000308 | -1.37% | 0.022345 | 0.022513 | 0.0211 | 0.00 |
| Jul 04 2024 | 0.022452 | -0.001165 | -4.93% | 0.023611 | 0.023687 | 0.022274 | 0.00 |
| Jul 03 2024 | 0.023617 | -0.000811 | -3.32% | 0.024456 | 0.024504 | 0.023305 | 0.00 |
| Jul 02 2024 | 0.024428 | -0.000422 | -1.70% | 0.024822 | 0.024993 | 0.02435 | 0.00 |
| Jul 01 2024 | 0.02485 | 0.000031 | 0.12% | 0.026148 | 0.026148 | 0.024638 | 0.00 |
| Jun 30 2024 | 0.024819 | 0.000734 | 3.05% | 0.024087 | 0.024868 | 0.023996 | 0.00 |
| Jun 29 2024 | 0.024086 | 0.000214 | 0.90% | 0.023868 | 0.02418 | 0.023868 | 0.00 |
| Jun 28 2024 | 0.023872 | -0.000476 | -1.96% | 0.024358 | 0.024594 | 0.023729 | 0.00 |
| Jun 27 2024 | 0.024348 | 0.000259 | 1.07% | 0.024092 | 0.024606 | 0.023976 | 0.00 |
| Jun 26 2024 | 0.024089 | -0.000249 | -1.02% | 0.026148 | 0.026148 | 0.024048 | 0.00 |
| Jun 25 2024 | 0.024338 | 0.00056 | 2.36% | 0.023757 | 0.024509 | 0.023735 | 0.00 |
| Jun 24 2024 | 0.023778 | -0.001275 | -5.09% | 0.025003 | 0.025041 | 0.023077 | 0.00 |
| Jun 23 2024 | 0.025053 | -0.000354 | -1.39% | 0.025414 | 0.025509 | 0.025031 | 0.00 |
| Jun 22 2024 | 0.025408 | 0.000073 | 0.29% | 0.025369 | 0.025503 | 0.025278 | 0.00 |
