ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,576.00
      -0.21%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.575
      0.86%
      Bitcoin
      61,571.32
      -1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Autonio (Cryptocurrency:NIOGBP)

      6. Autonio (Cryptocurrency:NIOGBP) Historical

      NIOGBP Autonio

      0.024654
      -0.000283 (-1.14%)
      20:02:01 - Realtime Data

      NIOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.025003 -0.000146 -0.58% 0.02518 0.025674 0.024923 0.00
      May 06 2024 0.025149 -0.000387 -1.52% 0.026213 0.026525 0.025022 0.00
      May 05 2024 0.025536 0.000091 0.36% 0.025504 0.025731 0.025107 0.00
      May 04 2024 0.025444 0.000339 1.35% 0.025064 0.025649 0.024967 0.00
      May 03 2024 0.025106 0.001516 6.42% 0.023576 0.025261 0.02346 0.00
      May 02 2024 0.02359 0.000287 1.23% 0.023292 0.023808 0.022765 0.00
      May 01 2024 0.023304 -0.000959 -3.95% 0.024273 0.024323 0.02266 0.00
      Apr 30 2024 0.024263 -0.001148 -4.52% 0.025418 0.025759 0.023723 0.00
      Apr 29 2024 0.025411 0.000238 0.94% 0.026213 0.026525 0.024721 0.00
      Apr 28 2024 0.025173 -0.000022 -0.09% 0.025149 0.025539 0.02508 0.00
      Apr 27 2024 0.025195 -0.00033 -1.29% 0.025524 0.025573 0.025027 0.00
      Apr 26 2024 0.025526 -0.000247 -0.96% 0.025778 0.025899 0.02537 0.00
      Apr 25 2024 0.025772 -0.000019 -0.07% 0.025804 0.02607 0.025196 0.00
      Apr 24 2024 0.025791 -0.00087 -3.26% 0.026747 0.026918 0.025547 0.00
      Apr 23 2024 0.026662 -0.000424 -1.57% 0.027043 0.027188 0.026534 0.00
      Apr 22 2024 0.027086 0.000831 3.16% 0.026213 0.027431 0.025337 0.00
      Apr 21 2024 0.026255 -0.00000600 -0.02% 0.026262 0.026588 0.026028 0.00
      Apr 20 2024 0.026261 0.000357 1.38% 0.025838 0.026476 0.025593 0.00
      Apr 19 2024 0.025904 0.000359 1.41% 0.025473 0.026302 0.024176 0.00
      Apr 18 2024 0.025545 0.000906 3.68% 0.024678 0.025738 0.024389 0.00
      Apr 17 2024 0.02464 -0.000997 -3.89% 0.025644 0.025934 0.024052 0.00
      Apr 16 2024 0.025637 0.000163 0.64% 0.025467 0.025848 0.024859 0.00
      Apr 15 2024 0.025474 -0.000977 -3.69% 0.026213 0.026785 0.025159 0.00
      Apr 14 2024 0.026451 0.000082 0.31% 0.026213 0.026553 0.025337 0.00
      Apr 13 2024 0.026369 -0.000723 -2.67% 0.027092 0.027417 0.025084 0.00
      Apr 12 2024 0.027092 -0.000816 -2.92% 0.027965 0.028435 0.026571 0.00
      Apr 11 2024 0.027908 -0.000205 -0.73% 0.028095 0.028375 0.027762 0.00
      Apr 10 2024 0.028113 0.000841 3.08% 0.027273 0.02832 0.026849 0.00
      Apr 09 2024 0.027272 -0.000975 -3.45% 0.028218 0.028238 0.026968 0.00
      Apr 08 2024 0.028247 0.000893 3.26% 0.026115 0.028769 0.025738 0.00
      Apr 07 2024 0.027354 0.000199 0.73% 0.027123 0.027623 0.027117 0.00
      Apr 06 2024 0.027155 0.000347 1.29% 0.026733 0.027436 0.026642 0.00
      Apr 05 2024 0.026808 -0.00025 -0.92% 0.027059 0.027164 0.026251 0.00
      Apr 04 2024 0.027058 0.000918 3.51% 0.026115 0.027308 0.025738 0.00
      Apr 03 2024 0.02614 0.000095 0.36% 0.026042 0.026507 0.025726 0.00
      Apr 02 2024 0.026045 -0.001763 -6.34% 0.027741 0.027745 0.02573 0.00
      Apr 01 2024 0.027808 -0.000191 -0.68% 0.027456 0.028 0.027198 0.00
      Mar 31 2024 0.027999 0.000482 1.75% 0.027542 0.028005 0.027542 0.00
      Mar 30 2024 0.027517 -0.000147 -0.53% 0.02766 0.027803 0.027474 0.00
      Mar 29 2024 0.027664 -0.000374 -1.33% 0.028002 0.02804 0.027377 0.00
      Mar 28 2024 0.028038 0.000617 2.25% 0.027537 0.028284 0.027278 0.00
      Mar 27 2024 0.027421 -0.000135 -0.49% 0.0275 0.028147 0.027037 0.00
      Mar 26 2024 0.027556 0.0001 0.36% 0.027456 0.028 0.027345 0.00
      Mar 25 2024 0.027456 0.000758 2.84% 0.026566 0.027968 0.024529 0.00
      Mar 24 2024 0.026697 0.00116 4.54% 0.025524 0.026792 0.025379 0.00
      Mar 23 2024 0.025537 0.000325 1.29% 0.025294 0.026169 0.025025 0.00
      Mar 22 2024 0.025212 -0.000621 -2.40% 0.02588 0.02634 0.024776 0.00
      Mar 21 2024 0.025832 -0.000705 -2.66% 0.026512 0.026662 0.025712 0.00
      Mar 20 2024 0.026538 0.00219 9.00% 0.024405 0.026598 0.023904 0.00
      Mar 19 2024 0.024347 -0.002228 -8.38% 0.026566 0.026692 0.0243 0.00
      Mar 18 2024 0.026576 -0.000168 -0.63% 0.017554 0.026949 0.017554 0.00
      Mar 17 2024 0.026744 0.001137 4.44% 0.025853 0.026975 0.025437 0.00
      Mar 16 2024 0.025607 -0.00175 -6.40% 0.027244 0.027456 0.025482 0.00
      Mar 15 2024 0.027357 -0.000742 -2.64% 0.017554 0.027625 0.017554 0.00
      Mar 14 2024 0.028099 -0.000382 -1.34% 0.02849 0.02875 0.027036 0.00
      Mar 13 2024 0.028481 0.000698 2.51% 0.027782 0.028624 0.027723 0.00
      Mar 12 2024 0.027783 0.00000700 0.03% 0.027854 0.028536 0.027038 0.00
      Mar 11 2024 0.027776 0.001133 4.25% 0.017554 0.02838 0.017554 0.00
      Mar 10 2024 0.026643 0.000026 0.10% 0.026617 0.027081 0.026503 0.00
      Mar 09 2024 0.026617 0.000046 0.17% 0.026535 0.026705 0.026458 0.00
      Mar 08 2024 0.026571 0.000408 1.56% 0.026129 0.027 0.025827 0.00
      Mar 07 2024 0.026163 0.000257 0.99% 0.025969 0.026579 0.02578 0.00
      Mar 06 2024 0.025906 0.000574 2.27% 0.02508 0.026538 0.024757 0.00
      Mar 05 2024 0.025332 -0.001356 -5.08% 0.026914 0.027047 0.022075 0.00
      Mar 04 2024 0.026687 0.001828 7.35% 0.017554 0.026949 0.017554 0.00
      Mar 03 2024 0.024859 0.000366 1.49% 0.024455 0.024941 0.024306 0.00
      Mar 02 2024 0.024493 -0.00019 -0.77% 0.024658 0.024658 0.024322 0.00
      Mar 01 2024 0.024683 0.000356 1.46% 0.024224 0.02494 0.024064 0.00
      Feb 29 2024 0.024327 0.000129 0.53% 0.024092 0.024913 0.023265 0.00
      Feb 28 2024 0.024199 0.00182 8.13% 0.022417 0.0252 0.02231 0.00
      Feb 27 2024 0.022378 0.000995 4.65% 0.021427 0.022564 0.021037 0.00
      Feb 26 2024 0.021383 0.000961 4.71% 0.017554 0.021564 0.017554 0.00
      Feb 25 2024 0.020422 0.000045 0.22% 0.02036 0.020503 0.02025 0.00
      Feb 24 2024 0.020377 0.000305 1.52% 0.02001 0.020404 0.019968 0.00
      Feb 23 2024 0.020072 -0.00018 -0.89% 0.020304 0.020342 0.019942 0.00
      Feb 22 2024 0.020252 -0.000281 -1.37% 0.020498 0.02056 0.02017 0.00
      Feb 21 2024 0.020533 -0.000146 -0.71% 0.020717 0.020737 0.020084 0.00
      Feb 20 2024 0.020678 0.000119 0.58% 0.020573 0.020888 0.020196 0.00
      Feb 19 2024 0.02056 -0.000106 -0.51% 0.017554 0.020787 0.017554 0.00
      Feb 18 2024 0.020666 0.000126 0.61% 0.020508 0.020765 0.020365 0.00
      Feb 17 2024 0.02054 -0.000122 -0.59% 0.020641 0.020663 0.020106 0.00
      Feb 16 2024 0.020662 0.000126 0.61% 0.020595 0.020808 0.020486 0.00
      Feb 15 2024 0.020536 0.00000100 0.00% 0.020544 0.020937 0.020355 0.00
      Feb 14 2024 0.020535 0.000817 4.15% 0.019713 0.020719 0.019551 0.00
      Feb 13 2024 0.019717 0.000017 0.09% 0.019705 0.019854 0.01923 0.00
      Feb 12 2024 0.0197 0.000805 4.26% 0.017554 0.01985 0.017554 0.00
      Feb 11 2024 0.018895 0.000151 0.81% 0.018761 0.019094 0.018678 0.00
      Feb 10 2024 0.018744 0.00036 1.96% 0.018424 0.018905 0.0183 0.00
      Feb 09 2024 0.018385 0.000434 2.42% 0.017965 0.018985 0.017938 0.00
      Feb 08 2024 0.017951 0.000436 2.49% 0.017554 0.01804 0.017554 0.00

      Your Recent History

      COIN
      NIOGBP
      Autonio
      Delayed Upgrade Clock