ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NewslyNEWSSS
$ 0.088098
-0.000361
(
-0.41%
)
Info
Rank Rank 3864
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
09:06:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 8,809,753
Genesis Date
-
Days Range 0.085046-0.088996
52 Weeks Range 0.047401-0.091547
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.237E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323NEWS/ETHhttps://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7ETH1https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.085747780.002349752.740304180470.078714660.089142880CX
40.068738750.0193587828.16283391830.067477760.091538040CX
120.051344740.0367527971.58043842470.05064590.091538040CX
260.079692670.0084048610.54659104780.04824470.091538040CX
520.049622020.0384755177.53716999030.047400910.091546760.00492549CX
15600000.091546760.01363121CX
26000000.091546760.01363121CX

About NEWSSS

Newsly is a Telegram bot that allows you to view news, as well as execute trades, instantly through 1 click.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.088426370.001954472.260.086616860.088426370.085796770
17342202000.0864719-0.000828-0.950.087473410.088204910.085576210
17341338000.087299810.000551640.640.086950620.088666620.08625670
17340474000.086748170.000972651.130.085762320.089142880.085045810
17339610000.085775520.004807535.940.081341120.08614150.079744350
17338746000.08096799-0.002032-2.450.08273320.084463080.078714660
17337882000.0830003-0.006328-7.080.085747780.088421890.079583950
17337018000.0893281-0.000322-0.360.089559410.089771920.088026170
17336154000.08965001-0.000204-0.230.089570590.090009490.089021860
17335290000.08985380.005053395.960.084771110.091538040.084735540
17334426000.08480041-0.00097-1.130.085747780.088421890.083677660
17333562000.085770380.004747145.860.080994380.087161790.080994380
17332698000.08102324-0.000395-0.490.081361920.082106170.078749550
17331834000.08141785-0.001634-1.970.082985760.084091290.079948140
17330970000.083051750.000180750.220.083110360.083762890.081941530
17330106000.0828710.002450413.050.080233130.083524650.079999140
17329242000.080420590.00031430.390.080115690.081614260.079193370
17328378000.08010629-0.001895-2.310.081673760.081845110.079098530
17327514000.082001480.0075946110.210.074579790.082401010.073855220
17326650000.07440687-0.001976-2.590.076349030.077438220.072798910
17325786000.076382580.001161891.540.068738750.079159150.067477760
17324922000.07522069-0.000854-1.120.076409880.077240470.07363890
17324058000.076074770.001710632.300.074508870.078283360.074333940
17323194000.07436414-0.0011-1.460.075226730.076715230.073148330
17322330000.075464520.006637189.640.068796250.075717970.067942830
17321466000.06882734-0.000819-1.180.069651670.070709330.067906810
17320602000.06964586-0.002341-3.250.071941920.071941920.068796920
17319738000.071986430.003270494.760.068738750.071986430.067477760
17318874000.06871594-0.001251-1.790.070166410.070671970.068219990
17318010000.069967090.000722551.040.069031350.071988890.068772760
17317146000.069244540.000835521.220.068738750.070039350.067463660
17316282000.06840902-0.003061-4.280.071397650.072532710.0679520
17315418000.07146991-0.001248-1.720.072594670.07464980.069821240
17314554000.07271771-0.002544-3.380.075068120.076950330.071963840
17313690000.075261620.003971795.570.071207730.075695820.069787680
17312826000.071289830.00109771.560.069727960.072618380.069218370
17311962000.070192130.003993276.030.066246510.070625440.06623510
17311098000.066198860.00130642.010.065576530.0667740.064667640
17310234000.064892460.003975826.530.060676610.06530630.060503460
17309370000.060916640.0066179412.190.054281020.061381710.054259770
17308506000.05429870.000782061.460.053864270.055434420.053280190
17307642000.05351664-0.001452-2.640.057368310.058944950.052864780
17306778000.05496868-0.000668-1.200.055792120.055798380.053932720
17305914000.05563709-0.000536-0.950.056255850.0564140.055393930
17305050000.05617353-0.000146-0.260.05640550.057832260.055323470
17304186000.0563196-0.003186-5.350.059495250.059664810.056058770
17303322000.059505980.000562820.950.058934430.060794720.058290620
17302458000.058943160.001558082.720.057368310.059964120.057289120
17301594000.057385080.001324522.360.051344740.059603970.05064590
17300730000.056060560.000593261.070.055400640.056434140.055094620
17299866000.05546730.00147442.730.05451390.055945350.054330240
17299002000.0539929-0.002637-4.660.056725170.057221780.053471010
17298138000.05663010.000214750.380.056358530.057205680.056125880
17297274000.05641535-0.002264-3.860.058610290.058665540.055009170
17296410000.05867941-0.000968-1.620.0597270.0597270.058314560
17295546000.05964692-0.001665-2.720.06147410.061850360.059445360
17294682000.061311470.002062743.480.059295260.061593110.058978280
17293818000.059248730.000136460.230.05908610.059552510.058896180
17292954000.059112270.000888311.530.051344740.05984780.05064590
17292090000.05822396-0.000167-0.290.051344740.059603970.05064590
17291226000.058390840.000278510.480.058300910.059145380.057996010
17290362000.05811233-0.000683-1.160.058813630.060005060.056976160
17289498000.058795510.003588596.500.051344740.059603970.05064590
17288634000.05520692-0.000194-0.350.055455450.055529270.054514570
17287770000.055401310.000954521.750.054559310.055654090.054485260
17286906000.054446790.001143782.150.053294510.055256580.053247530
17286042000.053303010.000323920.610.053044860.053963590.052132610
17285178000.05297909-0.001626-2.980.05453090.055199310.052644430
17284314000.054605170.000304460.560.054339860.0550340.053827360
17283450000.05430071-0.000274-0.500.051344740.059603970.05064590
17282586000.054574970.000546281.010.053921540.054902690.053863380
17281722000.054028691.6E-50.030.054134720.05429870.053476370
17280858000.054012580.001437272.730.052611330.054576980.05235430
17279994000.05257531-0.000244-0.460.051344740.059603970.05064590
17279130000.05281937-0.00202-3.680.054812980.055884060.052704830
17278266000.0548396-0.003198-5.510.058227320.059425450.054276550
17277402000.05803762-0.001323-2.230.059482050.059509340.057608560
17276538000.05936036-0.000495-0.830.059863460.060022510.058974920
17275674000.0598554-0.00049-0.810.060380880.060508160.059368860
17274810000.060345750.001523172.590.058811840.061014840.05853110
17273946000.058822580.001213572.110.057772760.059616050.057254440
17273082000.05760901-0.001787-3.010.059304650.059607990.057249970
17272218000.059396150.000140930.240.059239560.059746690.058066030
17271354000.059255220.001491412.580.051344740.060411070.05064590
17270490000.05776381-0.000825-1.410.058516780.058645190.056559410
17269626000.058589040.001448912.540.057255340.058638030.056636580
17268762000.057140130.00195293.540.05514920.05751930.054590620
17267898000.055187230.002510584.770.053288240.055679370.053165430
17267034000.052676650.000380740.730.052345350.05279320.050994420
17266170000.052295910.000816731.590.051344740.053484430.05064590
17265306000.05147918-0.000374-0.720.0519230.052199270.050472310
17264442000.05185321-0.002219-4.100.054086850.054340750.051657020
17263578000.05407254-0.000569-1.040.05462530.05462530.053529840

Your Recent History

Delayed Upgrade Clock