Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTON/ETH | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 121.98757339 | -0.18205799 | -0.149243062175 | 115.7375611 | 155.24317801 | 0 | CX |
| 4 | 153.9140578 | -32.1085424 | -20.8613448693 | 112.03539237 | 155.24317801 | 0 | CX |
| 12 | 113.17083386 | 8.63468154 | 7.62977637037 | 104.42527126 | 155.24317801 | 0 | CX |
| 26 | 155.35599587 | -33.55048047 | -21.5958710072 | 104.42527126 | 192.25130783 | 0 | CX |
| 52 | 87.66044126 | 34.14507414 | 38.9515198067 | 86.39475082 | 198.15221423 | 0 | CX |
| 156 | 209.7772952 | -87.9717798 | -41.9357965866 | 42.87853182 | 235.63098334 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.63098334 | 0.00020007 | CX |
About MTONN
Marathon is a reward-oriented and balanced-deflation project that aims to bring the most to token holders that will hold out till the end of the deflation period.
MTONN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 128.80022237 | 1.22 | 0.95 | 127.56309955 | 131.58968013 | 126.16958116 | 0 |
| 1730245800 | 127.58198322 | 3.37 | 2.72 | 124.17323775 | 129.79185742 | 124.00183208 | 0 |
| 1730159400 | 124.20955251 | 2.87 | 2.36 | 153.9140578 | 155.24317801 | 120.4739742 | 0 |
| 1730073000 | 121.34262326 | 1.28 | 1.07 | 119.9142427 | 122.15123191 | 119.25186147 | 0 |
| 1729986600 | 120.05853334 | 3.19 | 2.73 | 117.99488658 | 121.0932619 | 117.59736101 | 0 |
| 1729900200 | 116.86719223 | -5.71 | -4.66 | 122.78117195 | 123.85608884 | 115.7375611 | 0 |
| 1729813800 | 122.57538831 | 0.46 | 0.38 | 121.98757339 | 123.82122668 | 121.48400872 | 0 |
| 1729727400 | 122.11055938 | -4.9 | -3.86 | 126.86149838 | 126.98109499 | 119.0668983 | 0 |
| 1729641000 | 127.01111519 | -2.09 | -1.62 | 129.27860881 | 129.27860881 | 126.22139021 | 0 |
| 1729554600 | 129.10526635 | -3.6 | -2.71 | 133.06018582 | 133.87460483 | 128.66900504 | 0 |
| 1729468200 | 132.70817474 | 4.46 | 3.48 | 128.34410898 | 133.31777851 | 127.65800212 | 0 |
| 1729381800 | 128.24339605 | 0.3 | 0.23 | 127.89138498 | 128.9009353 | 127.48030189 | 0 |
| 1729295400 | 127.948036 | 1.92 | 1.53 | 153.9140578 | 155.24317801 | 126.33905004 | 0 |
| 1729209000 | 126.02529051 | -0.36 | -0.29 | 153.9140578 | 155.24317801 | 125.74009859 | 0 |
| 1729122600 | 126.38650132 | 0.6 | 0.48 | 126.19185421 | 128.01969713 | 125.53189397 | 0 |
| 1729036200 | 125.78367631 | -1.48 | -1.16 | 127.30163327 | 129.88046543 | 123.32444076 | 0 |
| 1728949800 | 127.26241333 | 7.77 | 6.50 | 153.9140578 | 155.24317801 | 121.8195571 | 0 |
| 1728863400 | 119.49492827 | -0.42 | -0.35 | 120.03287091 | 120.19265586 | 117.99633917 | 0 |
| 1728777000 | 119.91569529 | 2.07 | 1.75 | 118.09317853 | 120.46283767 | 117.93290939 | 0 |
| 1728690600 | 117.84962754 | 2.48 | 2.15 | 115.35552982 | 119.60241996 | 115.2538485 | 0 |
| 1728604200 | 115.3739293 | 0.7 | 0.61 | 114.8151662 | 116.80376245 | 112.84061164 | 0 |
| 1728517800 | 114.67281234 | -3.52 | -2.98 | 118.03168554 | 119.47846558 | 113.94845392 | 0 |
| 1728431400 | 118.19243888 | 0.66 | 0.56 | 117.61818147 | 119.12064414 | 116.5088866 | 0 |
| 1728345000 | 117.53344703 | -0.59 | -0.50 | 153.9140578 | 155.24317801 | 116.58684229 | 0 |
| 1728258600 | 118.12707231 | 1.18 | 1.01 | 116.71273345 | 118.83642062 | 116.58684229 | 0 |
| 1728172200 | 116.94466372 | 0.03 | 0.03 | 117.174173 | 117.52908926 | 115.74918182 | 0 |
| 1728085800 | 116.90980155 | 3.11 | 2.73 | 113.8767928 | 118.13143008 | 113.32045067 | 0 |
| 1727999400 | 113.79883711 | -0.53 | -0.46 | 153.9140578 | 155.24317801 | 112.03539237 | 0 |
| 1727913000 | 114.32709582 | -4.37 | -3.68 | 118.6422577 | 120.96059198 | 114.07918706 | 0 |
| 1727826600 | 118.69987712 | -6.92 | -5.51 | 126.03255346 | 128.62591152 | 117.48115378 | 0 |
| 1727740200 | 125.62195457 | -2.86 | -2.23 | 128.74841331 | 128.80748532 | 124.69326511 | 0 |
| 1727653800 | 128.48501025 | -1.07 | -0.83 | 129.57396886 | 129.91823278 | 127.65073917 | 0 |
| 1727567400 | 129.55653777 | -1.06 | -0.81 | 130.69391605 | 130.96942403 | 128.50340973 | 0 |
| 1727481000 | 130.61789716 | 3.3 | 2.59 | 127.2977597 | 132.06612979 | 126.69009272 | 0 |
| 1727394600 | 127.32100115 | 2.63 | 2.11 | 125.04866556 | 129.0384472 | 123.92678158 | 0 |
| 1727308200 | 124.69423351 | -3.87 | -3.01 | 128.36444525 | 129.02101611 | 123.91709764 | 0 |
| 1727221800 | 128.56248174 | 0.31 | 0.24 | 128.22354398 | 129.32121813 | 125.68344757 | 0 |
| 1727135400 | 128.25743776 | 3.23 | 2.58 | 153.9140578 | 155.24317801 | 127.4948278 | 0 |
| 1727049000 | 125.02929769 | -1.79 | -1.41 | 126.65910412 | 126.93703308 | 122.42238212 | 0 |
| 1726962600 | 126.81549969 | 3.14 | 2.54 | 123.92871836 | 126.92153879 | 122.58943002 | 0 |
| 1726876200 | 123.67935701 | 4.23 | 3.54 | 119.37000549 | 124.50007059 | 118.16096608 | 0 |
| 1726789800 | 119.45231895 | 5.43 | 4.77 | 115.34197231 | 120.51755191 | 115.07614827 | 0 |
| 1726703400 | 114.01817826 | 0.82 | 0.73 | 113.3010828 | 114.2704448 | 110.37701833 | 0 |
| 1726617000 | 113.19407531 | 1.77 | 1.59 | 111.13527052 | 115.76661291 | 109.62263971 | 0 |
| 1726530600 | 111.42627279 | -0.81 | -0.72 | 112.38691924 | 112.98490229 | 109.246903 | 0 |
| 1726444200 | 112.23584984 | -4.8 | -4.10 | 117.07055489 | 117.62011826 | 111.81120925 | 0 |
| 1726357800 | 117.03956629 | -1.23 | -1.04 | 118.23601659 | 118.23601659 | 115.86490486 | 0 |
| 1726271400 | 118.27039456 | 3.82 | 3.34 | 114.31692769 | 119.24411432 | 113.20085406 | 0 |
| 1726185000 | 114.44620823 | 0.98 | 0.86 | 113.30737736 | 115.55889248 | 112.22471332 | 0 |
| 1726098600 | 113.46619391 | -2.18 | -1.89 | 115.4809368 | 115.48916814 | 110.46611054 | 0 |
| 1726012200 | 115.64992148 | 1.26 | 1.10 | 114.10436529 | 116.10167709 | 112.43630732 | 0 |
| 1725925800 | 114.38665203 | 2.95 | 2.65 | 153.9140578 | 155.24317801 | 110.14557226 | 0 |
| 1725839400 | 111.43401994 | 1.54 | 1.40 | 109.87151687 | 112.72198343 | 108.63826762 | 0 |
| 1725753000 | 109.89185313 | 2.28 | 2.12 | 107.90422527 | 111.80830407 | 107.61806496 | 0 |
| 1725666600 | 107.6117704 | -7.07 | -6.17 | 114.7686833 | 116.49097132 | 104.42527126 | 0 |
| 1725580200 | 114.68394886 | -3.7 | -3.12 | 118.60061678 | 119.39324694 | 113.77269048 | 0 |
| 1725493800 | 118.37933884 | -0.15 | -0.13 | 117.15480513 | 120.46961643 | 112.0150561 | 0 |
| 1725407400 | 118.52847145 | -4.31 | -3.51 | 122.81700251 | 123.47889954 | 117.99972855 | 0 |
| 1725321000 | 122.8344336 | 5.14 | 4.37 | 153.9140578 | 155.24317801 | 117.87286899 | 0 |
| 1725234600 | 117.69081099 | -3.92 | -3.22 | 121.59731077 | 121.78469493 | 116.52341251 | 0 |
| 1725148200 | 121.60989989 | -0.75 | -0.61 | 122.26792334 | 122.58894582 | 120.71316742 | 0 |
| 1725061800 | 122.35507876 | -0.02 | -0.02 | 122.29455416 | 122.92788358 | 118.19970183 | 0 |
| 1724975400 | 122.37493083 | -0.26 | -0.21 | 122.3957513 | 125.68393176 | 121.43946262 | 0 |
| 1724889000 | 122.63639711 | 3.34 | 2.80 | 119.04801462 | 123.67935701 | 117.19499347 | 0 |
| 1724802600 | 119.2939866 | -10.62 | -8.18 | 130.06203923 | 130.73071501 | 116.62557803 | 0 |
| 1724716200 | 129.9153276 | -3.02 | -2.27 | 132.90088507 | 133.78551262 | 129.18515883 | 0 |
| 1724629800 | 132.93719983 | -0.75 | -0.56 | 134.14236566 | 135.17418904 | 132.50529628 | 0 |
| 1724543400 | 133.68867326 | -0.18 | -0.13 | 133.99662243 | 136.40792249 | 132.50093851 | 0 |
| 1724457000 | 133.86540509 | 6.83 | 5.38 | 126.97770561 | 135.36689937 | 126.97576883 | 0 |
| 1724370600 | 127.03677762 | -0.26 | -0.20 | 153.9140578 | 155.24317801 | 125.33773105 | 0 |
| 1724284200 | 127.29485452 | 2.4 | 1.92 | 124.82884022 | 127.99209791 | 123.26197937 | 0 |
| 1724197800 | 124.89904875 | -2.69 | -2.11 | 127.615877 | 130.45569123 | 123.79943782 | 0 |
| 1724111400 | 127.5858568 | 0.34 | 0.26 | 153.9140578 | 155.24317801 | 124.34270663 | 0 |
| 1724025000 | 127.24885582 | 0.7 | 0.55 | 126.50222436 | 129.78701545 | 125.8446851 | 0 |
| 1723938600 | 126.55112823 | 0.89 | 0.71 | 125.59145018 | 127.16024781 | 125.35806732 | 0 |
| 1723852200 | 125.65923773 | 0.98 | 0.79 | 124.47586075 | 127.26289753 | 123.59510677 | 0 |
| 1723765800 | 124.6797076 | -4.28 | -3.32 | 129.04232077 | 129.44856188 | 122.52503184 | 0 |
| 1723679400 | 128.95903892 | -1.6 | -1.23 | 130.74572511 | 134.0310004 | 127.95045699 | 0 |
| 1723593000 | 130.56076193 | -2.07 | -1.56 | 131.85840936 | 132.39054164 | 126.55112823 | 0 |
| 1723506600 | 132.63312424 | 8.77 | 7.08 | 153.9140578 | 155.24317801 | 122.67319606 | 0 |
| 1723420200 | 123.86577278 | -2.35 | -1.86 | 126.3598705 | 131.11855665 | 123.12495168 | 0 |
| 1723333800 | 126.21219047 | 0.61 | 0.49 | 125.58128204 | 127.89332176 | 125.08401193 | 0 |
| 1723247400 | 125.59871313 | -4.27 | -3.29 | 130.00926178 | 130.8982471 | 123.91855023 | 0 |
| 1723161000 | 129.8698131 | 16.23 | 14.29 | 113.17083386 | 131.69717182 | 112.44599125 | 0 |
| 1723074600 | 113.63663118 | -5.19 | -4.37 | 119.18358972 | 123.37237624 | 112.08962241 | 0 |
| 1722988200 | 118.82818927 | 0.83 | 0.71 | 117.29861158 | 123.45130032 | 117.29861158 | 0 |
| 1722901800 | 117.99440238 | -12.88 | -9.84 | 153.9140578 | 155.24317801 | 105.90981865 | 0 |
| 1722815400 | 130.87936343 | -9.89 | -7.02 | 140.57153077 | 141.80962199 | 128.36057168 | 0 |
| 1722729000 | 140.76569369 | -3.72 | -2.57 | 144.57148054 | 146.00567146 | 138.50739982 | 0 |
| 1722642600 | 144.48093574 | -10.59 | -6.83 | 154.94394439 | 155.62520929 | 143.67377967 | 0 |
| 1722556200 | 155.07516172 | -1.3 | -0.83 | 156.72336763 | 156.80955466 | 149.10211 | 0 |
| 1722469800 | 156.37087236 | -2.26 | -1.43 | 158.58994629 | 162.08536299 | 155.69202844 | 0 |
