Volume | 52.15 |
|
|||||
News | - | ||||||
Day High | 0.026723 | Low High |
|||||
Day Low | 0.019982 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000128 | -0.49% | 0.026217 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02633 | 0.026723 | 0.019982 | 0.026345 | 0.020942 - 135.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:46:23 | 0.078994 | 0.026065 | USD |
Memecoin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027688 | 0.028401 | 0.021979 | 299.63 | -0.001471 | -5.31% |
1 Month | 0.035661 | 0.043096 | 0.021979 | 301.53 | -0.009444 | -26.48% |
3 Months | 0.023253 | 0.05524 | 0.021979 | 391.07 | 0.002963 | 12.74% |
6 Months | 134.55 | 135.16 | 0.020942 | 443.84 | -134.52 | -99.98% |
1 Year | 134.55 | 135.16 | 0.020942 | 443.84 | -134.52 | -99.98% |
3 Years | 948.52 | 203,419.38 | 0.020942 | 248.00 | -948.49 | -100.00% |
5 Years | 0.035338 | 203,419.38 | 0.001676 | 294,245.81 | -0.009121 | -25.81% |