Volume | 1,525.12 |
|
|||||
News | - | ||||||
Day High | 0.02023 | Low High |
|||||
Day Low | 0.018577 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001047 | 5.50% | 0.020093 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018659 | 0.02023 | 0.018577 | 0.019046 | 0.015943 - 135.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:20:35 | 0.200000 | 0.018501 | USD |
Memecoin News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019711 | 0.019712 | 0.016935 | 1,525.12 | 0.000382 | 1.94% |
1 Month | 0.026485 | 0.027158 | 0.015943 | 528.91 | -0.006392 | -24.13% |
3 Months | 0.025876 | 0.032743 | 0.015943 | 354.97 | -0.005783 | -22.35% |
6 Months | 0.027628 | 0.05524 | 0.015943 | 366.72 | -0.007536 | -27.27% |
1 Year | 134.55 | 135.16 | 0.015943 | 423.47 | -134.53 | -99.99% |
3 Years | 521.80 | 203,419.38 | 0.015943 | 271.58 | -521.78 | -100.00% |
5 Years | 0.016932 | 203,419.38 | 0.001676 | 201,218.13 | 0.003161 | 18.67% |