Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00873 | Binance | 123777245 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,079,035.84 | 1736824061 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 93.8050337184 | Recently |
| 0.00873 | Gate.io | 3328961.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,996.34 | 1736823014 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 2.52286546186 | 18 minutes ago |
| 0.008756 | Kucoin | 2098814.5698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,305.99 | 1736823785 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 1.59059422828 | Recently |
| 0.008737 | HTX | 1144190.2987 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,979.49 | 1736824062 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.86712876466 | Recently |
| 0.00877 | LBank | 1082405 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,434.45 | 1736824030 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 5 | https://www.lbank.info/exchange/memecoin/usdt | 0.820304552117 | Recently |
| 0.008737 | DigiFinex | 519986 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,533.51 | 1736824051 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.39407327464 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - | |||
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MEME
Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
MEME News
Crypto Chat
View Posts
What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming
Alt coins just flat out suck. Bottom line ne. Unfortunate.
I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march
Take your tax loss not tax your tax loss
Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government...
Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom
Show more
Loaded this dip
Looks like it might flip Shib and go higher soon
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.01836975 | -0.000781 | -4.08 | 0.01958102 | 0.01972008 | 0.01729695 | 1525 |
| 1736725800 | 0.01915087 | -0.000149 | -0.77 | 0.01926633 | 0.01935033 | 0.01894155 | 0 |
| 1736639400 | 0.0193002 | 8.9E-5 | 0.46 | 0.0191723 | 0.01947032 | 0.01891736 | 0 |
| 1736553000 | 0.0192111 | 0.0003522 | 1.87 | 0.01958102 | 0.01972008 | 0.01878441 | 1525 |
| 1736466600 | 0.0188589 | -0.000688 | -3.52 | 0.01950518 | 0.01969232 | 0.01859563 | 0 |
| 1736380200 | 0.01954663 | -0.000277 | -1.40 | 0.01984658 | 0.02003096 | 0.01886001 | 0 |
| 1736293800 | 0.01982375 | -0.001815 | -8.39 | 0.02165613 | 0.02172299 | 0.01971345 | 0 |
| 1736207400 | 0.0216384 | 0.00027389 | 1.28 | 0.01958102 | 0.02191705 | 0.01944061 | 1525 |
| 1736121000 | 0.02136451 | -0.000104 | -0.48 | 0.02145796 | 0.02153779 | 0.02113957 | 0 |
| 1736034600 | 0.02146823 | 0.00030683 | 1.45 | 0.0211715 | 0.02154066 | 0.02098448 | 0 |
| 1735948200 | 0.0211614 | 0.00092998 | 4.60 | 0.02026171 | 0.02129301 | 0.02011015 | 0 |
| 1735861800 | 0.02023142 | 0.00056194 | 2.86 | 0.01958102 | 0.02049064 | 0.01944061 | 1525 |
| 1735775400 | 0.01966948 | 0.00010542 | 0.54 | 0.01958102 | 0.01976223 | 0.01944061 | 0 |
| 1735689000 | 0.01956406 | -0.000119 | -0.60 | 0.01970042 | 0.02020618 | 0.01944895 | 0 |
| 1735602600 | 0.01968346 | -1.0E-5 | -0.05 | 0.01827694 | 0.02007628 | 0.01781908 | 1525 |
| 1735516200 | 0.01969355 | -0.000236 | -1.18 | 0.01992759 | 0.0199921 | 0.0195073 | 0 |
| 1735429800 | 0.01992953 | 0.00040991 | 2.10 | 0.01954393 | 0.01998776 | 0.01951082 | 0 |
| 1735343400 | 0.01951962 | -2.7E-5 | -0.14 | 0.01955373 | 0.02013726 | 0.01940111 | 0 |
| 1735257000 | 0.01954651 | -0.000952 | -4.64 | 0.02058145 | 0.02060804 | 0.01938661 | 0 |
| 1735170600 | 0.02049845 | -9.0E-6 | -0.04 | 0.02046733 | 0.02078385 | 0.02020547 | 0 |
| 1735084200 | 0.02050719 | 0.00045598 | 2.27 | 0.02004728 | 0.02073794 | 0.01971433 | 0 |
| 1734997800 | 0.02005121 | 0.00083824 | 4.36 | 0.01827694 | 0.02026864 | 0.01781908 | 1525 |
| 1734911400 | 0.01921297 | -0.000359 | -1.83 | 0.01965915 | 0.0199135 | 0.01906382 | 0 |
| 1734825000 | 0.01957239 | -0.000773 | -3.80 | 0.02039061 | 0.02085716 | 0.01932932 | 0 |
| 1734738600 | 0.02034553 | 0.0001508 | 0.75 | 0.02006154 | 0.02048189 | 0.0182881 | 0 |
| 1734652200 | 0.02019473 | -0.001089 | -5.12 | 0.02124259 | 0.02181333 | 0.01957961 | 0 |
| 1734565800 | 0.0212835 | -0.001491 | -6.55 | 0.02282044 | 0.02290961 | 0.0212656 | 0 |
| 1734479400 | 0.02277466 | -0.000685 | -2.92 | 0.02333894 | 0.0237209 | 0.02259885 | 0 |
| 1734393000 | 0.02346015 | 0.00025663 | 1.11 | 0.01827694 | 0.02409635 | 0.01781908 | 1525 |
| 1734306600 | 0.02320352 | 0.00051286 | 2.26 | 0.02272869 | 0.02320352 | 0.0225135 | 0 |
| 1734220200 | 0.02269066 | -0.000217 | -0.95 | 0.02295346 | 0.02314541 | 0.02245562 | 0 |
| 1734133800 | 0.0229079 | 0.00014475 | 0.64 | 0.02281627 | 0.02326656 | 0.02263419 | 0 |
| 1734047400 | 0.02276315 | 0.00025523 | 1.13 | 0.02250446 | 0.02339153 | 0.02231644 | 0 |
| 1733961000 | 0.02250792 | 0.00126152 | 5.94 | 0.02134431 | 0.02260396 | 0.02092531 | 0 |
| 1733874600 | 0.0212464 | -0.000533 | -2.45 | 0.0217096 | 0.02216353 | 0.02065512 | 0 |
| 1733788200 | 0.02177969 | -0.00166 | -7.08 | 0.01827694 | 0.02313091 | 0.01781908 | 1525 |
| 1733701800 | 0.02344014 | -8.4E-5 | -0.36 | 0.02350083 | 0.0235566 | 0.0230985 | 0 |
| 1733615400 | 0.02352461 | -5.3E-5 | -0.22 | 0.02350377 | 0.02361894 | 0.02335978 | 0 |
| 1733529000 | 0.02357808 | 0.00132603 | 5.96 | 0.02224436 | 0.02402004 | 0.02223503 | 0 |
| 1733442600 | 0.02225205 | -0.000255 | -1.13 | 0.02250064 | 0.02320234 | 0.02195743 | 0 |
| 1733356200 | 0.02250657 | 0.00124567 | 5.86 | 0.02125333 | 0.02287169 | 0.02125333 | 0 |
| 1733269800 | 0.0212609 | -0.000104 | -0.49 | 0.02134977 | 0.02154507 | 0.02066427 | 0 |
| 1733183400 | 0.02136445 | -0.000429 | -1.97 | 0.02177588 | 0.02206597 | 0.02097879 | 0 |
| 1733097000 | 0.02179319 | 4.7E-5 | 0.22 | 0.02180857 | 0.0219798 | 0.02150186 | 0 |
| 1733010600 | 0.02174576 | 0.000643 | 3.05 | 0.02105357 | 0.02191728 | 0.02099217 | 0 |
| 1732924200 | 0.02110276 | 8.2E-5 | 0.39 | 0.02102275 | 0.02141599 | 0.02078073 | 0 |
| 1732837800 | 0.02102029 | -0.000497 | -2.31 | 0.0214316 | 0.02147656 | 0.02075585 | 0 |
| 1732751400 | 0.0215176 | 0.00199287 | 10.21 | 0.01957011 | 0.02162243 | 0.01937998 | 0 |
| 1732665000 | 0.01952473 | -0.000518 | -2.58 | 0.02003436 | 0.02032017 | 0.01910279 | 0 |
| 1732578600 | 0.02004317 | 0.00030489 | 1.54 | 0.01827694 | 0.02077175 | 0.01781908 | 1525 |
| 1732492200 | 0.01973828 | -0.000224 | -1.12 | 0.02005033 | 0.02026828 | 0.01932321 | 0 |
| 1732405800 | 0.0199624 | 0.00044888 | 2.30 | 0.0195515 | 0.02054194 | 0.01950559 | 0 |
| 1732319400 | 0.01951352 | -0.000289 | -1.46 | 0.01973987 | 0.02013046 | 0.01919448 | 0 |
| 1732233000 | 0.01980226 | 0.00174163 | 9.64 | 0.01805248 | 0.01986877 | 0.01782854 | 0 |
| 1732146600 | 0.01806063 | -0.000215 | -1.18 | 0.01827694 | 0.01855448 | 0.01781908 | 0 |
| 1732060200 | 0.01827542 | -0.000614 | -3.25 | 0.01887792 | 0.01887792 | 0.01805265 | 0 |
| 1731973800 | 0.0188896 | 0.0008582 | 4.76 | 0.01990282 | 0.02031554 | 0.01794118 | 1525 |
| 1731887400 | 0.0180314 | -0.000328 | -1.79 | 0.01841201 | 0.01854468 | 0.01790126 | 0 |
| 1731801000 | 0.01835971 | 0.0001896 | 1.04 | 0.01811417 | 0.01889024 | 0.01804631 | 0 |
| 1731714600 | 0.01817011 | 0.00021924 | 1.22 | 0.01803739 | 0.01837867 | 0.0177028 | 0 |
| 1731628200 | 0.01795087 | -0.000803 | -4.28 | 0.0187351 | 0.01903294 | 0.01783094 | 0 |
| 1731541800 | 0.01875406 | -0.000327 | -1.71 | 0.0190492 | 0.01958848 | 0.01832144 | 0 |
| 1731455400 | 0.01908149 | -0.000668 | -3.38 | 0.01969825 | 0.02019215 | 0.01888367 | 0 |
| 1731369000 | 0.01974902 | 0.00104222 | 5.57 | 0.01868526 | 0.01986296 | 0.01831263 | 0 |
| 1731282600 | 0.0187068 | 0.00028804 | 1.56 | 0.01829696 | 0.01905542 | 0.01816324 | 0 |
| 1731196200 | 0.01841876 | 0.00104785 | 6.03 | 0.01738341 | 0.01853247 | 0.01738042 | 0 |
| 1731109800 | 0.01737091 | 0.00034281 | 2.01 | 0.01720761 | 0.01752183 | 0.01696911 | 0 |
| 1731023400 | 0.0170281 | 0.00104327 | 6.53 | 0.01592184 | 0.0171367 | 0.01587641 | 0 |
| 1730937000 | 0.01598483 | 0.00173658 | 12.19 | 0.01424361 | 0.01610686 | 0.01423803 | 0 |
| 1730850600 | 0.01424825 | 0.00020522 | 1.46 | 0.01413425 | 0.01454627 | 0.01398098 | 0 |
| 1730764200 | 0.01404303 | -0.000381 | -2.64 | 0.01990282 | 0.02031554 | 0.01387198 | 1525 |
| 1730677800 | 0.01442405 | -0.000175 | -1.20 | 0.01464013 | 0.01464177 | 0.01415221 | 0 |
| 1730591400 | 0.01459945 | -0.000141 | -0.96 | 0.01476181 | 0.01480331 | 0.01453564 | 0 |
| 1730505000 | 0.01474021 | -3.8E-5 | -0.26 | 0.01480108 | 0.01517547 | 0.01451715 | 0 |
| 1730418600 | 0.01477854 | -0.000836 | -5.35 | 0.01561185 | 0.01565634 | 0.0147101 | 0 |
| 1730332200 | 0.01561466 | 0.00014768 | 0.95 | 0.01546469 | 0.01595284 | 0.01529575 | 0 |
| 1730245800 | 0.01546698 | 0.00040885 | 2.72 | 0.01505373 | 0.01573488 | 0.01503295 | 0 |
| 1730159400 | 0.01505813 | 0.00034756 | 2.36 | 0.01990282 | 0.02031554 | 0.01460526 | 1525 |
| 1730073000 | 0.01471057 | 0.00015568 | 1.07 | 0.0145374 | 0.0148086 | 0.0144571 | 0 |
| 1729986600 | 0.01455489 | 0.00038689 | 2.73 | 0.01430472 | 0.01468034 | 0.01425652 | 0 |
| 1729900200 | 0.014168 | -0.000692 | -4.66 | 0.01488496 | 0.01501528 | 0.01403106 | 0 |
| 1729813800 | 0.01486002 | 5.6E-5 | 0.38 | 0.01478876 | 0.01501105 | 0.01472771 | 0 |
| 1729727400 | 0.01480367 | -0.000594 | -3.86 | 0.01537963 | 0.01539413 | 0.01443468 | 0 |
| 1729641000 | 0.01539777 | -0.000254 | -1.62 | 0.01567266 | 0.01567266 | 0.01530203 | 0 |
| 1729554600 | 0.01565165 | -0.000437 | -2.72 | 0.01613111 | 0.01622984 | 0.01559876 | 0 |
| 1729468200 | 0.01608843 | 0.00054127 | 3.48 | 0.01555937 | 0.01616234 | 0.01547619 | 0 |
| 1729381800 | 0.01554716 | 3.6E-5 | 0.23 | 0.01550448 | 0.01562687 | 0.01545465 | 0 |
| 1729295400 | 0.01551135 | 0.0002331 | 1.53 | 0.01990282 | 0.02031554 | 0.01531629 | 1525 |
| 1729209000 | 0.01527825 | -4.4E-5 | -0.29 | 0.01990282 | 0.02031554 | 0.01524368 | 1525 |
| 1729122600 | 0.01532205 | 7.3E-5 | 0.48 | 0.01529845 | 0.01552004 | 0.01521844 | 0 |
| 1729036200 | 0.01524896 | -0.000179 | -1.16 | 0.01543299 | 0.01574562 | 0.01495083 | 0 |
| 1728949800 | 0.01542823 | 0.00094166 | 6.50 | 0.01990282 | 0.02031554 | 0.01476839 | 1525 |
| 1728863400 | 0.01448657 | -5.1E-5 | -0.35 | 0.01455178 | 0.01457115 | 0.01430489 | 0 |
| 1728777000 | 0.01453758 | 0.00025047 | 1.75 | 0.01431663 | 0.01460391 | 0.0142972 | 0 |
