Lumerin Historical Data - LMRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005719	25.26%	0.028362	0.028887	0.028887

Open	High	Low	Prev. Close	52 Week Range
0.022666	0.02838	0.022274	0.022643	0.001139 - 0.085498

Exchange	Time	Size	Trade Price	Currency
KUCN	18:52:17	1,281.75	0.02838	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,394.71	336,998.72	LMR	LMREUR	LMRUSD	LMRBTC

LMRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030149	0.053999	0.019401	392,188.51	-0.001787	-5.93%
1 Month	0.043303	0.069767	0.019401	276,509.82	-0.014941	-34.50%
3 Months	0.023147	0.085498	0.017733	284,738.45	0.005215	22.53%
6 Months	0.029495	0.085498	0.010472	378,304.66	-0.001133	-3.84%
1 Year	0.005213	0.085498	0.001139	730,857.76	0.023149	444.08%
3 Years	0.227207	0.227825	0.001139	762,893.21	-0.198844	-87.52%
5 Years	0.227207	0.227825	0.001139	762,893.21	-0.198844	-87.52%

LMRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.022672	0.000224	1.00%	0.021938	0.023512	0.021157	341,201.00
May 15 2024	0.022448	0.001922	9.37%	0.020548	0.023418	0.020365	375,269.00
May 14 2024	0.020526	-0.000501	-2.38%	0.020534	0.02144	0.019401	392,796.00
May 13 2024	0.021027	-0.0045	-17.63%	0.050328	0.053999	0.020575	620,904.00
May 12 2024	0.025527	0.000749	3.02%	0.024799	0.025588	0.022817	340,609.00
May 11 2024	0.024777	-0.002006	-7.49%	0.027193	0.0273	0.022944	305,222.00
May 10 2024	0.026783	-0.003931	-12.80%	0.030149	0.031854	0.025024	369,314.00
May 09 2024	0.030714	-0.005483	-15.15%	0.036279	0.038535	0.023093	478,382.00
May 08 2024	0.036197	-0.013308	-26.88%	0.049396	0.050576	0.035622	278,102.00
May 07 2024	0.049505	-0.000792	-1.57%	0.052878	0.054429	0.049348	238,356.00
May 06 2024	0.050297	-0.006903	-12.07%	0.050328	0.059659	0.049617	463,033.00
May 05 2024	0.0572	-0.001322	-2.26%	0.05866	0.059427	0.05654	135,501.00
May 04 2024	0.058522	0.001281	2.24%	0.057146	0.059083	0.055927	142,235.00
May 03 2024	0.057241	0.002984	5.50%	0.054226	0.058342	0.053613	165,455.00
May 02 2024	0.054257	0.00532	10.87%	0.047982	0.055226	0.047155	199,383.00
May 01 2024	0.048937	0.000897	1.87%	0.049516	0.049736	0.045568	185,370.00
Apr 30 2024	0.04804	-0.005831	-10.82%	0.053887	0.055153	0.045718	172,596.00
Apr 29 2024	0.053871	-0.005034	-8.55%	0.050328	0.057258	0.049617	490,027.00
Apr 28 2024	0.058905	0.00146	2.54%	0.057341	0.059705	0.056378	135,523.00
Apr 27 2024	0.057445	-0.001264	-2.15%	0.057685	0.058898	0.056113	151,939.00
Apr 26 2024	0.058709	-0.001083	-1.81%	0.059805	0.060227	0.056847	141,185.00
Apr 25 2024	0.059792	-0.000043	-0.07%	0.059865	0.061244	0.057962	138,598.00
Apr 24 2024	0.059835	-0.003086	-4.90%	0.063659	0.065084	0.058617	141,453.00
Apr 23 2024	0.062921	-0.004252	-6.33%	0.066525	0.068247	0.061952	155,151.00
Apr 22 2024	0.067173	0.019914	42.14%	0.050328	0.069767	0.049094	542,173.00
Apr 21 2024	0.04726	0.000515	1.10%	0.046746	0.048406	0.045189	186,031.00
Apr 20 2024	0.046745	0.000635	1.38%	0.045992	0.047085	0.044374	202,483.00
Apr 19 2024	0.04611	0.002683	6.18%	0.043303	0.04668	0.038198	253,968.00
Apr 18 2024	0.043427	0.001047	2.47%	0.042446	0.043842	0.040576	249,271.00
Apr 17 2024	0.04238	-0.005305	-11.13%	0.047698	0.049274	0.042216	264,390.00