![China Eastern Air (PK)](/common/images/company/NO_CHEAF.png)
China Eastern Air (PK) (CHEAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.220428 | 0.220428 | 0.220428 | 5000 | 0.220428 | CS |
12 | -0.039572 | -15.22 | 0.26 | 0.271 | 0.220428 | 9117 | 0.25686645 | CS |
26 | -0.056672 | -20.4518224468 | 0.2771 | 0.2771 | 0.22 | 8711 | 0.24714958 | CS |
52 | -0.178572 | -44.754887218 | 0.399 | 0.399 | 0.22 | 10348 | 0.27425443 | CS |
156 | -0.154572 | -41.2192 | 0.375 | 0.74 | 0.0016 | 9503 | 0.28866596 | CS |
260 | -0.291772 | -56.9644670051 | 0.5122 | 0.74 | 0.0016 | 19074 | 0.42618348 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.