Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,061.34 |
|
|||||
| News | - | ||||||
| Day High | 0.00000104 | Low High |
|||||
| Day Low | 0.00000100 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lumerin | LMRBTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.99% | 0.00000100 | 0.00000100 | 0.00000105 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000104 | 0.00000100 | 0.00000101 | 0.00000005 - 0.00000195 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:50:33 | 179.98 | 0.00000101 | BTC |
Lumerin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000119 | 0.00000122 | 0.00000095 | 196,486.72 | -0.00000019 | -15.97% |
| 1 Month | 0.00000116 | 0.00000129 | 0.00000076 | 218,890.47 | -0.00000016 | -13.79% |
| 3 Months | 0.00000055 | 0.00000158 | 0.00000046 | 325,037.13 | 0.00000045 | 81.82% |
| 6 Months | 0.00000148 | 0.00000195 | 0.00000046 | 393,021.05 | -0.00000048 | -32.43% |
| 1 Year | 0.00000024 | 0.00000195 | 0.00000005 | 748,465.44 | 0.00000076 | 316.67% |
| 3 Years | 0.00000630 | 0.00000932 | 0.00000005 | 776,639.87 | -0.00000530 | -84.13% |
| 5 Years | 0.00000630 | 0.00000932 | 0.00000005 | 776,639.87 | -0.00000530 | -84.13% |
