# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.021665 | Kucoin | 1324882.7057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,486.25 | 1724076803 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 1 | https://trade.kucoin.com/LMR-USDT | 51.6662581001 | 19 minutes ago |
0.0216 | Gate.io | 1204156.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,665.69 | 1724076875 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 2 | https://gate.io/trade/LMR_USDT | 46.9583212819 | 18 minutes ago |
3.8E-7 | Gate.io | 35270.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013062 | 1724076875 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 3 | https://gate.io/trade/LMR_BTC | 1.37542061799 | 18 minutes ago |
2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 4 | https://trade.kucoin.com/LMR-BTC | 0 | 15 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 15 hours ago |
0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02284238 | -0.00069188 | -3.02893131101 | 0.01910783 | 0.0238468 | 144804.90677 | CX |
4 | 0.01491587 | 0.00723463 | 48.5029032835 | 0.01151236 | 0.06928105 | 207349549.443 | CX |
12 | 0.02782925 | -0.00567875 | -20.4056882597 | 0.00914783 | 0.0716595 | 69520145.8757 | CX |
26 | 0.02701253 | -0.00486203 | -17.9991655724 | 0.00914783 | 0.10870842 | 32245910.1429 | CX |
52 | 0.00469266 | 0.01745784 | 372.024395545 | 0.00138415 | 0.10870842 | 16351645.8137 | CX |
156 | 0.29772924 | -0.27557874 | -92.5601865641 | 0.00138415 | 0.29853384 | 7353958.10318 | CX |
260 | 0.29772924 | -0.27557874 | -92.5601865641 | 0.00138415 | 0.29853384 | 7353958.10318 | CX |
Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.02233538 | 0.00093991 | 4.39 | 0.02141617 | 0.0226533 | 0.02135754 | 33686 |
1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02257657 | 0.02118341 | 52296 |
1723852200 | 0.02121358 | -9.7E-5 | -0.46 | 0.02129774 | 0.0229787 | 0.02115429 | 81433 |
1723765800 | 0.02131033 | 0.00071297 | 3.46 | 0.02056767 | 0.0238468 | 0.02024574 | 179184 |
1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 111943 |
1723593000 | 0.02118406 | -0.0002 | -0.94 | 0.02136795 | 0.02216004 | 0.02008465 | 126158 |
1723506600 | 0.02138383 | 0.00138104 | 6.90 | 0.02284238 | 0.02284238 | 0.01910783 | 428931 |
1723420200 | 0.02000279 | -0.0013 | -6.10 | 0.02138804 | 0.02264644 | 0.01997197 | 123122 |
1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02193951 | 0.02067478 | 139499 |
1723247400 | 0.02124081 | -0.00162 | -7.09 | 0.02284238 | 0.02284238 | 0.02092876 | 136934 |
1723161000 | 0.02286061 | 0.00356019 | 18.45 | 0.01926079 | 0.02329778 | 0.01151236 | 150185 |
1723074600 | 0.01930042 | 0.00026464 | 1.39 | 0.01905634 | 0.02244136 | 0.01893553 | 275804 |
1722988200 | 0.01903578 | 0.00384079 | 25.28 | 0.01457806 | 0.02045898 | 0.01457806 | 166939 |
1722901800 | 0.01519499 | 0.00064304 | 4.42 | 0.01638063 | 0.05064453 | 0.01173413 | 500202 |
1722815400 | 0.01455195 | -0.001851 | -11.28 | 0.01638063 | 0.01645046 | 0.01396994 | 143938 |
1722729000 | 0.01640315 | -0.0008 | -4.65 | 0.01719804 | 0.01851 | 0.01288798 | 171414 |
1722642600 | 0.01720344 | -0.003674 | -17.60 | 0.02093598 | 0.02096705 | 0.01713256 | 138335 |
1722556200 | 0.02087704 | -0.000475 | -2.22 | 0.02133842 | 0.02137322 | 0.01937178 | 151860 |
1722469800 | 0.02135243 | -0.002491 | -10.45 | 0.02382123 | 0.02390322 | 0.02065986 | 118604 |
1722383400 | 0.0238439 | -0.000212 | -0.88 | 0.02405666 | 0.02515893 | 0.02305242 | 104277 |
1722297000 | 0.02405617 | 0.00086076 | 3.71 | 0.01710506 | 0.06928105 | 0.01669477 | 399839 |
1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02321585 | 0.02214717 | 103077 |
1722124200 | 0.02314956 | 0.00345599 | 17.55 | 0.01969476 | 0.02473119 | 0.01962222 | 86347 |
1722037800 | 0.01969357 | 0.00259984 | 15.21 | 0.01710506 | 0.01971247 | 0.01669477 | 97217 |
1721951400 | 0.01709373 | 9.5E-5 | 0.56 | 0.01700296 | 0.01777096 | 0.0158735 | 121753 |
1721865000 | 0.01699888 | -0.004105 | -19.45 | 0.01385269 | 0.02114122 | 0.01381166 | 593003 |
1721778600 | 0.02110414 | -0.003225 | -13.26 | 0.0243376 | 0.02438466 | 0.02040769 | 129006 |
1721692200 | 0.02432952 | -0.001477 | -5.72 | 0.01491587 | 0.02630408 | 0.01419574 | 5800922387 |
1721605800 | 0.02580664 | -0.000404 | -1.54 | 0.02618017 | 0.02746881 | 0.0246749 | 338256 |
1721519400 | 0.02621096 | 0.00284303 | 12.17 | 0.01401649 | 0.02840098 | 0.01393722 | 338344 |
1721433000 | 0.02336793 | 0.00290118 | 14.18 | 0.02046974 | 0.02400539 | 0.01966059 | 420266 |
1721346600 | 0.02046675 | 0.00121592 | 6.32 | 0.01922546 | 0.02213556 | 0.01917324 | 523460 |
1721260200 | 0.01925083 | 0.00360707 | 23.06 | 0.0156217 | 0.02087968 | 0.0156217 | 492119 |
1721173800 | 0.01564376 | 0.00075176 | 5.05 | 0.01491587 | 0.01677563 | 0.01312471 | 707590 |
1721087400 | 0.014892 | 0.00451119 | 43.46 | 0.01138358 | 0.06344072 | 0.00971094 | 922286 |
1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01006981 | 0.01097784 | 0.01006981 | 894608 |
1720914600 | 0.0100689 | 0.00080703 | 8.71 | 0.00926248 | 0.01215561 | 0.00924611 | 790345 |
1720828200 | 0.00926187 | -0.001636 | -15.01 | 0.0108964 | 0.01093965 | 0.00914783 | 952117 |
1720741800 | 0.01089809 | 0.00050213 | 4.83 | 0.0103715 | 0.01094876 | 0.00978587 | 935136 |
1720655400 | 0.01039596 | -0.000632 | -5.73 | 0.01100825 | 0.01120308 | 0.01029105 | 880830 |
1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.0120435 | 0.01014218 | 871504 |
1720482600 | 0.01076414 | 0.00070979 | 7.06 | 0.01138358 | 0.01153271 | 0.00971094 | 949312 |
1720396200 | 0.01005435 | -0.000996 | -9.01 | 0.01104802 | 0.01109236 | 0.01005039 | 834441 |
1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.01188014 | 0.01215631 | 0.01029638 | 867951 |
1720223400 | 0.010771 | -0.000674 | -5.89 | 0.01138358 | 0.01145375 | 0.00971094 | 912980 |
1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01097261 | 761376 |
1720050600 | 0.01204141 | 0.00087972 | 7.88 | 0.01117282 | 0.01211172 | 0.01095231 | 707277 |
1719964200 | 0.01116169 | 0.00048498 | 4.54 | 0.01068875 | 0.01179605 | 0.01060237 | 863154 |
1719877800 | 0.01067671 | 0.00064072 | 6.38 | 0.01337881 | 0.06421691 | 0.00938071 | 845859 |
1719791400 | 0.01003599 | -0.000308 | -2.98 | 0.01035149 | 0.01048201 | 0.00928558 | 771426 |
1719705000 | 0.01034354 | -0.000516 | -4.75 | 0.01025302 | 0.01098538 | 0.01025032 | 713890 |
1719618600 | 0.01085938 | -0.002681 | -19.80 | 0.01355436 | 0.01367085 | 0.01082804 | 658535 |
1719532200 | 0.01354044 | 0.00016879 | 1.26 | 0.01337881 | 0.0136994 | 0.01277129 | 746624 |
1719445800 | 0.01337165 | -0.003303 | -19.81 | 0.01928092 | 0.01929297 | 0.01228477 | 901158 |
1719359400 | 0.01667431 | 0.00039103 | 2.40 | 0.01627089 | 0.01679043 | 0.01575288 | 621732 |
1719273000 | 0.01628328 | -0.000817 | -4.78 | 0.01705286 | 0.01709236 | 0.01577442 | 594165 |
1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01802771 | 0.01707784 | 567930 |
1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.01800823 | 0.0166933 | 558340 |
1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01861885 | 0.01672483 | 585173 |
1718927400 | 0.01751768 | -0.001288 | -6.85 | 0.01884051 | 0.01894329 | 0.01751768 | 569293 |
1718841000 | 0.01880529 | 0.00124501 | 7.09 | 0.01758746 | 0.01891849 | 0.01750483 | 540732 |
1718754600 | 0.01756028 | -0.001702 | -8.84 | 0.01928092 | 0.01929297 | 0.01737703 | 598167 |
1718668200 | 0.01926195 | -0.002063 | -9.67 | 0.01913838 | 0.02121067 | 0.0191228 | 701158 |
1718581800 | 0.0213245 | 0.0008084 | 3.94 | 0.02051469 | 0.02141006 | 0.01982539 | 490492 |
1718495400 | 0.0205161 | 0.00136926 | 7.15 | 0.01913838 | 0.02056088 | 0.0191228 | 501615 |
1718409000 | 0.01914684 | -0.00423 | -18.09 | 0.02406436 | 0.02406713 | 0.01807875 | 569215 |
1718322600 | 0.02337715 | -0.002552 | -9.84 | 0.02593455 | 0.02598272 | 0.02328376 | 434921 |
1718236200 | 0.02592922 | 0.00167257 | 6.90 | 0.02423772 | 0.02691982 | 0.0234173 | 394194 |
1718149800 | 0.02425665 | -0.001448 | -5.63 | 0.02572817 | 0.02600263 | 0.02357139 | 414180 |
1718063400 | 0.02570483 | -0.000764 | -2.89 | 0.02844135 | 0.02999678 | 0.02502587 | 631758 |
1717977000 | 0.0264688 | 0.00012405 | 0.47 | 0.02632914 | 0.02788418 | 0.02628197 | 388386 |
1717890600 | 0.02634475 | -0.000696 | -2.57 | 0.02702089 | 0.02841957 | 0.02632297 | 384442 |
1717804200 | 0.02704089 | 0.00085287 | 3.26 | 0.02617992 | 0.02990159 | 0.0261265 | 408601 |
1717717800 | 0.02618802 | -0.000119 | -0.45 | 0.02632749 | 0.02966528 | 0.02615387 | 371938 |
1717631400 | 0.02630686 | -0.001213 | -4.41 | 0.02844135 | 0.0716595 | 0.02620932 | 644918 |
1717545000 | 0.02751951 | -0.001372 | -4.75 | 0.02889765 | 0.0297291 | 0.02670002 | 190896 |
1717458600 | 0.0288914 | 0.00041698 | 1.46 | 0.02844135 | 0.02999678 | 0.02821501 | 345453 |
1717372200 | 0.02847442 | -0.000635 | -2.18 | 0.02911868 | 0.0297701 | 0.02843014 | 347482 |
1717285800 | 0.02910903 | 0.00077384 | 2.73 | 0.02835011 | 0.02980916 | 0.02766094 | 347237 |
1717199400 | 0.02833519 | 0.00031298 | 1.12 | 0.02802851 | 0.02881607 | 0.02728002 | 371308 |
1717113000 | 0.02802221 | 0.00098011 | 3.62 | 0.02703335 | 0.0285069 | 0.02693481 | 376457 |
1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02839508 | 0.02624852 | 368124 |
1716940200 | 0.0273468 | -0.005239 | -16.08 | 0.03400266 | 0.03400266 | 0.02665206 | 394066 |
1716853800 | 0.03258604 | -0.001659 | -4.84 | 0.02782925 | 0.0668219 | 0.02711513 | 591626 |
1716767400 | 0.03424546 | -0.001064 | -3.01 | 0.03532525 | 0.0360477 | 0.03214148 | 322988 |
1716681000 | 0.03530901 | -0.00172 | -4.64 | 0.03769188 | 0.03794751 | 0.03454214 | 278937 |
1716594600 | 0.03702909 | -0.003695 | -9.07 | 0.04075474 | 0.04079233 | 0.03644026 | 285533 |
1716508200 | 0.04072443 | -0.001435 | -3.40 | 0.04146181 | 0.04373873 | 0.03997328 | 249298 |
1716421800 | 0.04215961 | -0.001346 | -3.09 | 0.04348138 | 0.04353149 | 0.04005997 | 249470 |
1716335400 | 0.04350554 | -0.002891 | -6.23 | 0.04644211 | 0.04644211 | 0.04155567 | 240880 |
1716249000 | 0.046397 | 0.0079845 | 20.79 | 0.02782925 | 0.0668219 | 0.02711513 | 525797 |
1716162600 | 0.0384125 | -0.001124 | -2.84 | 0.03882558 | 0.040925 | 0.03633466 | 268306 |
1716076200 | 0.03953627 | 0.00204332 | 5.45 | 0.03683522 | 0.04087229 | 0.03674338 | 288952 |