Lumerin Historical Data - LMREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMREUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000254	0.66%	0.038544	0.037901	0.038544

Open	High	Low	Prev. Close	52 Week Range
0.038381	0.039772	0.037752	0.03829	0.001316 - 0.100168

Exchange	Time	Size	Trade Price	Currency
KUCN	06:53:13	178.69	0.039091	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,143.55	107,494.58	LMR	LMRUSD	LMRGBP	LMRBTC

LMREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025581	0.058853	0.023796	322,841.62	0.012963	50.68%
1 Month	0.069714	0.083456	0.02262	292,425.45	-0.03117	-44.71%
3 Months	0.033119	0.100168	0.014843	276,799.78	0.005425	16.38%
6 Months	0.043315	0.100168	0.003899	373,842.12	-0.004771	-11.02%
1 Year	0.004229	0.100168	0.001316	730,058.39	0.034315	811.35%
3 Years	0.268754	0.269054	0.001316	762,763.63	-0.230211	-85.66%
5 Years	0.268754	0.269054	0.001316	762,763.63	-0.230211	-85.66%

LMREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.038913	-0.001019	-2.55%	0.039906	0.040162	0.036942	249,470.00
May 21 2024	0.039932	-0.002623	-6.16%	0.042535	0.042535	0.037896	240,880.00
May 20 2024	0.042556	0.007852	22.63%	0.057465	0.058853	0.023796	525,797.00
May 19 2024	0.034704	-0.001673	-4.60%	0.035708	0.037657	0.033412	263,247.00
May 18 2024	0.036377	0.001881	5.45%	0.033894	0.037609	0.033795	288,952.00
May 17 2024	0.034496	0.008067	30.52%	0.026439	0.034528	0.025909	350,340.00
May 16 2024	0.026429	0.000269	1.03%	0.025581	0.027444	0.024403	341,201.00
May 15 2024	0.026161	0.00224	9.37%	0.02393	0.027216	0.023697	375,281.00
May 14 2024	0.02392	-0.000551	-2.25%	0.024472	0.024988	0.02262	392,796.00
May 13 2024	0.024472	-0.005233	-17.62%	0.057465	0.058853	0.023796	620,904.00
May 12 2024	0.029704	0.000898	3.12%	0.02883	0.029775	0.026628	340,609.00
May 11 2024	0.028807	-0.002375	-7.62%	0.03167	0.031788	0.026697	311,196.00
May 10 2024	0.031182	-0.00448	-12.56%	0.035686	0.037004	0.029112	369,314.00
May 09 2024	0.035662	-0.005793	-13.97%	0.04214	0.044797	0.026802	478,382.00
May 08 2024	0.041454	-0.016038	-27.90%	0.057465	0.058853	0.041445	272,683.00
May 07 2024	0.057492	-0.001198	-2.04%	0.061672	0.063359	0.05738	241,919.00
May 06 2024	0.05869	-0.007938	-11.91%	0.080509	0.083456	0.058672	463,033.00
May 05 2024	0.066628	-0.001625	-2.38%	0.068386	0.069322	0.065937	135,501.00
May 04 2024	0.068253	0.00155	2.32%	0.066676	0.068945	0.06528	142,235.00
May 03 2024	0.066704	0.003289	5.19%	0.0634	0.068269	0.062628	165,455.00
May 02 2024	0.063415	0.006176	10.79%	0.056138	0.064515	0.055122	199,383.00
May 01 2024	0.057239	-0.000991	-1.70%	0.057983	0.058278	0.053309	185,370.00
Apr 30 2024	0.05823	-0.004891	-7.75%	0.063095	0.064588	0.053491	176,678.00
Apr 29 2024	0.063121	-0.005747	-8.35%	0.080509	0.083456	0.023796	490,027.00
Apr 28 2024	0.068867	0.001212	1.79%	0.067737	0.069821	0.066461	135,523.00
Apr 27 2024	0.067655	-0.000983	-1.43%	0.067391	0.069322	0.065598	151,939.00
Apr 26 2024	0.068638	-0.001123	-1.61%	0.069782	0.07015	0.066357	141,185.00
Apr 25 2024	0.06976	-0.000586	-0.83%	0.069714	0.071449	0.067662	138,598.00
Apr 24 2024	0.070346	-0.002855	-3.90%	0.074021	0.075668	0.06828	138,756.00
Apr 23 2024	0.073202	-0.004645	-5.97%	0.077122	0.079085	0.072152	155,151.00