Register for real-time alerts, custom portfolio, and market movers
LMREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.017508 | 0.001142 | 6.98% | 0.016384 | 0.017599 | 0.016292 | 540,732.00 |
| Jun 18 2024 | 0.016366 | -0.001584 | -8.82% | 0.017963 | 0.017963 | 0.016197 | 598,167.00 |
| Jun 17 2024 | 0.01795 | -0.001977 | -9.92% | 0.025867 | 0.027308 | 0.017885 | 701,091.00 |
| Jun 16 2024 | 0.019927 | 0.000738 | 3.85% | 0.019188 | 0.020003 | 0.018533 | 490,492.00 |
| Jun 15 2024 | 0.019189 | 0.001273 | 7.11% | 0.017905 | 0.01923 | 0.017904 | 501,468.00 |
| Jun 14 2024 | 0.017916 | -0.003873 | -17.78% | 0.022415 | 0.022415 | 0.01691 | 569,215.00 |
| Jun 13 2024 | 0.021789 | -0.002201 | -9.17% | 0.024003 | 0.024027 | 0.021724 | 434,765.00 |
| Jun 12 2024 | 0.02399 | 0.001387 | 6.13% | 0.0226 | 0.02487 | 0.02182 | 394,194.00 |
| Jun 11 2024 | 0.022603 | -0.001266 | -5.30% | 0.023882 | 0.024155 | 0.021957 | 414,180.00 |
| Jun 10 2024 | 0.023869 | -0.000704 | -2.86% | 0.025867 | 0.027308 | 0.023229 | 631,758.00 |
| Jun 09 2024 | 0.024573 | 0.00015 | 0.61% | 0.024417 | 0.025866 | 0.024366 | 388,386.00 |
| Jun 08 2024 | 0.024423 | -0.000642 | -2.56% | 0.025042 | 0.026361 | 0.024414 | 384,442.00 |
| Jun 07 2024 | 0.025065 | 0.001022 | 4.25% | 0.024039 | 0.027429 | 0.024014 | 408,601.00 |
| Jun 06 2024 | 0.024043 | -0.000132 | -0.55% | 0.024184 | 0.027258 | 0.024013 | 371,938.00 |
| Jun 05 2024 | 0.024175 | -0.001109 | -4.39% | 0.025867 | 0.027308 | 0.023796 | 644,918.00 |
| Jun 04 2024 | 0.025284 | -0.001212 | -4.57% | 0.025867 | 0.027308 | 0.024494 | 190,896.00 |
| Jun 03 2024 | 0.026497 | 0.000252 | 0.96% | 0.026213 | 0.027629 | 0.025873 | 345,453.00 |
| Jun 02 2024 | 0.026245 | -0.000594 | -2.21% | 0.02685 | 0.027463 | 0.026208 | 347,482.00 |
| Jun 01 2024 | 0.026839 | 0.000707 | 2.70% | 0.026177 | 0.027479 | 0.025511 | 347,237.00 |
| May 31 2024 | 0.026132 | 0.000265 | 1.02% | 0.025864 | 0.026637 | 0.0251 | 371,308.00 |
| May 30 2024 | 0.025867 | 0.000844 | 3.37% | 0.025042 | 0.026275 | 0.02492 | 376,457.00 |
| May 29 2024 | 0.025023 | -0.000178 | -0.71% | 0.025178 | 0.026276 | 0.024299 | 368,124.00 |
| May 28 2024 | 0.025201 | -0.004816 | -16.04% | 0.031284 | 0.031284 | 0.024548 | 394,066.00 |
| May 27 2024 | 0.030017 | -0.001571 | -4.97% | 0.057465 | 0.058853 | 0.023796 | 591,626.00 |
| May 26 2024 | 0.031588 | -0.000975 | -2.99% | 0.032584 | 0.033248 | 0.029626 | 322,988.00 |
| May 25 2024 | 0.032563 | -0.001597 | -4.68% | 0.034772 | 0.035007 | 0.031862 | 278,937.00 |
| May 24 2024 | 0.03416 | -0.003453 | -9.18% | 0.036958 | 0.037735 | 0.033608 | 285,533.00 |
| May 23 2024 | 0.037613 | -0.001301 | -3.34% | 0.038381 | 0.04032 | 0.036972 | 249,298.00 |
| May 22 2024 | 0.038913 | -0.001019 | -2.55% | 0.039906 | 0.040162 | 0.036942 | 249,470.00 |
| May 21 2024 | 0.039932 | -0.002623 | -6.16% | 0.042535 | 0.042535 | 0.037896 | 240,880.00 |
| May 20 2024 | 0.042556 | 0.007852 | 22.63% | 0.057465 | 0.058853 | 0.023796 | 525,797.00 |
| May 19 2024 | 0.034704 | -0.001673 | -4.60% | 0.035708 | 0.037657 | 0.033412 | 263,247.00 |
| May 18 2024 | 0.036377 | 0.001881 | 5.45% | 0.033894 | 0.037609 | 0.033795 | 288,952.00 |
| May 17 2024 | 0.034496 | 0.008067 | 30.52% | 0.026439 | 0.034528 | 0.025909 | 350,340.00 |
| May 16 2024 | 0.026429 | 0.000269 | 1.03% | 0.025581 | 0.027444 | 0.024403 | 341,201.00 |
| May 15 2024 | 0.026161 | 0.00224 | 9.37% | 0.02393 | 0.027216 | 0.023697 | 375,281.00 |
| May 14 2024 | 0.02392 | -0.000551 | -2.25% | 0.024472 | 0.024988 | 0.02262 | 392,796.00 |
| May 13 2024 | 0.024472 | -0.005233 | -17.62% | 0.057465 | 0.058853 | 0.023796 | 620,904.00 |
| May 12 2024 | 0.029704 | 0.000898 | 3.12% | 0.02883 | 0.029775 | 0.026628 | 340,609.00 |
| May 11 2024 | 0.028807 | -0.002375 | -7.62% | 0.03167 | 0.031788 | 0.026697 | 311,196.00 |
| May 10 2024 | 0.031182 | -0.00448 | -12.56% | 0.035686 | 0.037004 | 0.029112 | 369,314.00 |
| May 09 2024 | 0.035662 | -0.005793 | -13.97% | 0.04214 | 0.044797 | 0.026802 | 478,382.00 |
| May 08 2024 | 0.041454 | -0.016038 | -27.90% | 0.057465 | 0.058853 | 0.041445 | 272,683.00 |
| May 07 2024 | 0.057492 | -0.001198 | -2.04% | 0.061672 | 0.063359 | 0.05738 | 241,919.00 |
| May 06 2024 | 0.05869 | -0.007938 | -11.91% | 0.080509 | 0.083456 | 0.058672 | 463,033.00 |
| May 05 2024 | 0.066628 | -0.001625 | -2.38% | 0.068386 | 0.069322 | 0.065937 | 135,501.00 |
| May 04 2024 | 0.068253 | 0.00155 | 2.32% | 0.066676 | 0.068945 | 0.06528 | 142,235.00 |
| May 03 2024 | 0.066704 | 0.003289 | 5.19% | 0.0634 | 0.068269 | 0.062628 | 165,455.00 |
| May 02 2024 | 0.063415 | 0.006176 | 10.79% | 0.056138 | 0.064515 | 0.055122 | 199,383.00 |
| May 01 2024 | 0.057239 | -0.000991 | -1.70% | 0.057983 | 0.058278 | 0.053309 | 185,370.00 |
| Apr 30 2024 | 0.05823 | -0.004891 | -7.75% | 0.063095 | 0.064588 | 0.053491 | 176,678.00 |
| Apr 29 2024 | 0.063121 | -0.005747 | -8.35% | 0.080509 | 0.083456 | 0.023796 | 490,027.00 |
| Apr 28 2024 | 0.068867 | 0.001212 | 1.79% | 0.067737 | 0.069821 | 0.066461 | 135,523.00 |
| Apr 27 2024 | 0.067655 | -0.000983 | -1.43% | 0.067391 | 0.069322 | 0.065598 | 151,939.00 |
| Apr 26 2024 | 0.068638 | -0.001123 | -1.61% | 0.069782 | 0.07015 | 0.066357 | 141,185.00 |
| Apr 25 2024 | 0.06976 | -0.000586 | -0.83% | 0.069714 | 0.071449 | 0.067662 | 138,598.00 |
| Apr 24 2024 | 0.070346 | -0.002855 | -3.90% | 0.074021 | 0.075668 | 0.06828 | 138,756.00 |
| Apr 23 2024 | 0.073202 | -0.004645 | -5.97% | 0.077122 | 0.079085 | 0.072152 | 155,151.00 |
| Apr 22 2024 | 0.077847 | 0.022862 | 41.58% | 0.080509 | 0.083456 | 0.023796 | 542,173.00 |
| Apr 21 2024 | 0.054985 | 0.000671 | 1.24% | 0.054182 | 0.056229 | 0.052497 | 186,031.00 |
| Apr 20 2024 | 0.054314 | 0.000761 | 1.42% | 0.053839 | 0.054718 | 0.051585 | 202,483.00 |
| Apr 19 2024 | 0.053553 | 0.002811 | 5.54% | 0.050597 | 0.054372 | 0.044176 | 253,968.00 |
| Apr 18 2024 | 0.050741 | 0.001247 | 2.52% | 0.049545 | 0.051306 | 0.047365 | 249,271.00 |
| Apr 17 2024 | 0.049494 | -0.00631 | -11.31% | 0.05591 | 0.05769 | 0.049287 | 264,390.00 |
| Apr 16 2024 | 0.055804 | -0.003302 | -5.59% | 0.05916 | 0.061109 | 0.055139 | 170,167.00 |
| Apr 15 2024 | 0.059106 | -0.003243 | -5.20% | 0.080509 | 0.083456 | 0.057815 | 386,694.00 |
| Apr 14 2024 | 0.06235 | 0.003154 | 5.33% | 0.058379 | 0.064563 | 0.058033 | 165,351.00 |
| Apr 13 2024 | 0.059196 | -0.002823 | -4.55% | 0.06209 | 0.064644 | 0.052299 | 226,203.00 |
| Apr 12 2024 | 0.062019 | -0.00787 | -11.26% | 0.069954 | 0.072961 | 0.061808 | 174,150.00 |
| Apr 11 2024 | 0.069889 | 0.000942 | 1.37% | 0.068817 | 0.075972 | 0.068243 | 184,718.00 |
| Apr 10 2024 | 0.068947 | 0.004527 | 7.03% | 0.065638 | 0.069063 | 0.064448 | 147,406.00 |
| Apr 09 2024 | 0.06442 | -0.014653 | -18.53% | 0.080414 | 0.081567 | 0.060218 | 269,302.00 |
| Apr 08 2024 | 0.079073 | 0.006629 | 9.15% | 0.080509 | 0.083456 | 0.068937 | 413,608.00 |
| Apr 07 2024 | 0.072444 | 0.003008 | 4.33% | 0.069318 | 0.075808 | 0.069318 | 149,373.00 |
| Apr 06 2024 | 0.069436 | 0.000384 | 0.56% | 0.068807 | 0.071324 | 0.068192 | 145,806.00 |
| Apr 05 2024 | 0.069053 | -0.00614 | -8.17% | 0.075273 | 0.075984 | 0.067707 | 141,925.00 |
| Apr 04 2024 | 0.075193 | 0.001865 | 2.54% | 0.073056 | 0.080351 | 0.07081 | 139,758.00 |
| Apr 03 2024 | 0.073327 | 0.002718 | 3.85% | 0.070682 | 0.074501 | 0.069267 | 178,977.00 |
| Apr 02 2024 | 0.07061 | -0.005458 | -7.18% | 0.075927 | 0.076792 | 0.06554 | 219,799.00 |
| Apr 01 2024 | 0.076068 | -0.011802 | -13.43% | 0.080509 | 0.083456 | 0.068937 | 369,723.00 |
| Mar 31 2024 | 0.08787 | 0.001932 | 2.25% | 0.085939 | 0.088268 | 0.082233 | 117,992.00 |
| Mar 30 2024 | 0.085938 | -0.002199 | -2.49% | 0.08768 | 0.091766 | 0.084305 | 150,987.00 |
| Mar 29 2024 | 0.088137 | -0.004233 | -4.58% | 0.092493 | 0.093966 | 0.087489 | 165,651.00 |
| Mar 28 2024 | 0.092371 | 0.015049 | 19.46% | 0.077695 | 0.094124 | 0.076445 | 212,025.00 |
| Mar 27 2024 | 0.077322 | -0.016987 | -18.01% | 0.094194 | 0.094395 | 0.074514 | 235,310.00 |
| Mar 26 2024 | 0.094308 | -0.004098 | -4.16% | 0.095201 | 0.099288 | 0.085068 | 205,295.00 |
| Mar 25 2024 | 0.098407 | 0.023717 | 31.75% | 0.080509 | 0.100168 | 0.068937 | 510,600.00 |
| Mar 24 2024 | 0.07469 | -0.000333 | -0.44% | 0.074844 | 0.076619 | 0.072537 | 263,259.00 |
| Mar 23 2024 | 0.075023 | 0.013267 | 21.48% | 0.060774 | 0.075203 | 0.059823 | 265,107.00 |
| Mar 22 2024 | 0.061756 | 0.001461 | 2.42% | 0.060544 | 0.065458 | 0.056631 | 275,020.00 |
