Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,147.40 |
|
|||||
| News | - | ||||||
| Day High | 0.000013 | Low High |
|||||
| Day Low | 0.000013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeHive.finance | DHVETH | Crypto | 176,182 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.54% | 0.000013 | 0.000013 | 0.000013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000012 - 0.000045 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:33:33 | 456.32 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.184980 | 14,147.40 | DHV | |||
DeHive.finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHVETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000015 | 0.000031 | 0.000013 | 101,667.78 | -0.00000182 | -12.24% |
| 1 Month | 0.000018 | 0.000031 | 0.000012 | 80,429.74 | -0.00000472 | -26.56% |
| 3 Months | 0.000024 | 0.000032 | 0.000012 | 129,511.94 | -0.000011 | -46.25% |
| 6 Months | 0.000029 | 0.000036 | 0.000012 | 152,933.88 | -0.000016 | -54.59% |
| 1 Year | 0.000036 | 0.000045 | 0.000012 | 147,687.09 | -0.000023 | -63.94% |
| 3 Years | 0.001145 | 0.002399 | 0.000012 | 106,404.31 | -0.001132 | -98.86% |
| 5 Years | 0.001145 | 0.002399 | 0.000012 | 106,404.31 | -0.001132 | -98.86% |
