ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMREUR Lumerin

0.016181
-0.000018 (-0.11%)
12:35:15 - Realtime Data

Period:

Draw Mode:

Volume 460,091.91
Bid Price 0.016181
Ask Price 0.016181
News -
Day High 0.016859

Low
0.001316

52 Week Range

High
0.100168

Day Low 0.016125
Name Symbol Market Market Cap ($) Algorithm
Lumerin LMREUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000018 -0.11% 0.016181 0.016181 0.016181
Open High Low Prev. Close 52 Week Range
0.016205 0.016859 0.016125 0.016199 0.001316 - 0.100168
Exchange Time Size Trade Price Currency
GATE 15:54:09 990.21 0.016179 EUR
Price x Volume Volume Base Symbol Related Pairs
7,508.42 460,091.91 LMR LMRUSD LMRGBP LMRBTC

Lumerin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LMREUR Message Board. Create One! See More Posts on LMREUR Message Board See More Message Board Posts

Historical LMREUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0191880.0273080.015605577,613.03-0.003007-15.67%
1 Month0.0325840.0588530.015605458,671.51-0.016403-50.34%
3 Months0.0859390.0882680.015605326,638.94-0.069758-81.17%
6 Months0.0291840.1001680.014843386,007.56-0.013003-44.56%
1 Year0.0046520.1001680.001316680,933.070.011528247.79%
3 Years0.2687540.2690540.001316750,566.93-0.252574-93.98%
5 Years0.2687540.2690540.001316750,566.93-0.252574-93.98%