ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LMREUR Lumerin

0.018551
-0.000637 (-3.32%)
01:10:04 - Realtime Data

Period:

Draw Mode:

Volume 114,615.97
Bid Price 0.018551
Ask Price 0.019169
News -
Day High 0.019188

Low
0.001316

52 Week Range

High
0.100168

Day Low 0.018533
Name Symbol Market Market Cap ($) Algorithm
Lumerin LMREUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000637 -3.32% 0.018551 0.018551 0.019169
Open High Low Prev. Close 52 Week Range
0.019188 0.019188 0.018533 0.019188 0.001316 - 0.100168
Exchange Time Size Trade Price Currency
GATE 01:06:18 836.99 0.019171 EUR
Price x Volume Volume Base Symbol Related Pairs
2,196.90 114,615.97 LMR LMRUSD LMRGBP LMRBTC

Lumerin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LMREUR Message Board. Create One! See More Posts on LMREUR Message Board See More Message Board Posts

Historical LMREUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0244170.0273080.01691476,281.24-0.005866-24.02%
1 Month0.0357080.0588530.01691389,024.16-0.017157-48.05%
3 Months0.0748440.1001680.01691299,256.07-0.056293-75.21%
6 Months0.0358750.1001680.014843379,305.47-0.017324-48.29%
1 Year0.0025750.1001680.001316695,273.750.015976620.43%
3 Years0.2687540.2690540.001316752,057.91-0.250204-93.10%
5 Years0.2687540.2690540.001316752,057.91-0.250204-93.10%

Your Recent History

Delayed Upgrade Clock