Data Lake TokenLAKE

$ 0.005016

-0.000032

(

-0.63%

)

Official Links

Website

Info

Rank 1847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:02:59

Volume (24h)

$ 0

Last Trade Size

0.061701

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006515

Fully Diluted Market Cap

$ 37,619,100

Genesis Date

12/06/2022

Days Range 0.004999-0.005043

52 Weeks Range 0.001042-0.048076

Circulating Supply 754,752,743 / 7,500,000,000

10.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00699182	-0.00197594	-28.2607389778	0.00634851	0.00791895	9.31403791	CX
26	0.01980451	-0.01478863	-74.6730416456	0.00634851	0.03577133	44.92385698	CX
52	0.00207577	0.00294011	141.639487997	0.00104185	0.04807551	60.43265604	CX
156	0.01146235	-0.00644647	-56.2403870062	0.00104185	0.04807551	40.61601027	CX
260	0.01146235	-0.00644647	-56.2403870062	0.00104185	0.04807551	40.61601027	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.00505553	0.0001305	2.65	0.00725588	0.00740634	0.00486809	0
1725839400	0.00492503	6.8E-5	1.40	0.00485598	0.00498196	0.00480147	0
1725753000	0.00485687	0.00010077	2.12	0.00476903	0.00494158	0.00475638	0
1725666600	0.0047561	-0.000313	-6.18	0.00507242	0.00514854	0.00461527	0
1725580200	0.00506867	-0.000163	-3.12	0.00524178	0.00527681	0.0050284	0
1725493800	0.005232	-7.0E-6	-0.13	0.00517787	0.00532438	0.00495071	0
1725407400	0.00523859	-0.00019	-3.50	0.00542813	0.00545738	0.00521522	0
1725321000	0.0054289	0.00022734	4.37	0.00725588	0.00740634	0.00520961	0
1725234600	0.00520156	-0.000173	-3.22	0.00537422	0.0053825	0.00514997	0
1725148200	0.00537478	-3.3E-5	-0.61	0.00540386	0.00541805	0.00533514	0
1725061800	0.00540771	-8.8E-7	-0.02	0.00540504	0.00543303	0.00522406	0
1724975400	0.00540859	-1.2E-5	-0.22	0.00540951	0.00555484	0.00536724	0
1724889000	0.00542014	0.00014772	2.80	0.00526155	0.00546624	0.00517965	0
1724802600	0.00527242	-0.000469	-8.17	0.00574833	0.00577789	0.00515448	0
1724716200	0.00574185	-0.000134	-2.28	0.0058738	0.0059129	0.00570958	0
1724629800	0.00587541	-3.3E-5	-0.56	0.00592867	0.00597428	0.00585632	0
1724543400	0.00590862	-8.0E-6	-0.14	0.00592223	0.0060288	0.00585613	0
1724457000	0.00591643	0.0003018	5.38	0.00561202	0.00598279	0.00561193	0
1724370600	0.00561463	-1.1E-5	-0.20	0.00725588	0.00740634	0.00553953	0
1724284200	0.00562603	0.00010588	1.92	0.00551704	0.00565685	0.00544779	0
1724197800	0.00552015	-0.000119	-2.11	0.00564022	0.00576573	0.00547155	0
1724111400	0.0056389	1.5E-5	0.27	0.00725588	0.00740634	0.00549556	0
1724025000	0.005624	3.1E-5	0.55	0.005591	0.00573618	0.00556194	0
1723938600	0.00559316	3.9E-5	0.70	0.00555075	0.00562008	0.00554043	0
1723852200	0.00555374	4.3E-5	0.78	0.00550144	0.00562462	0.00546252	0
1723765800	0.00551045	-0.000189	-3.32	0.00570327	0.00572122	0.00541522	0
1723679400	0.00569959	-7.1E-5	-1.23	0.00577855	0.00592375	0.00565501	0
1723593000	0.00577038	-9.2E-5	-1.57	0.00582773	0.00585125	0.00559316	0
1723506600	0.00586197	0.00038749	7.08	0.00725588	0.00740634	0.00542177	0
1723420200	0.00547448	-0.000104	-1.86	0.00558471	0.00579503	0.00544174	0
1723333800	0.00557818	2.7E-5	0.49	0.0055503	0.00565248	0.00552832	0
1723247400	0.00555107	-0.000189	-3.29	0.005746	0.00578529	0.00547681	0
1723161000	0.00573984	0.00071746	14.29	0.0050018	0.0058206	0.00496976	0
1723074600	0.00502238	-0.000229	-4.36	0.00526754	0.00545267	0.00495401	0
1722988200	0.00525183	3.7E-5	0.71	0.00518423	0.00545616	0.00518423	0
1722901800	0.00521498	-0.000569	-9.84	0.00725588	0.00740634	0.00468088	0
1722815400	0.00578446	-0.000437	-7.02	0.00621282	0.00626754	0.00567314	0
1722729000	0.0062214	-0.000164	-2.57	0.00638961	0.00645299	0.00612159	0
1722642600	0.00638561	-0.000468	-6.83	0.00684804	0.00687815	0.00634993	0
1722556200	0.00685384	-5.7E-5	-0.82	0.00692668	0.00693049	0.00658985	0
1722469800	0.0069111	-0.0001	-1.43	0.00700918	0.00716367	0.0068811	0
1722383400	0.00701115	-8.3E-5	-1.17	0.00709835	0.00720244	0.00692737	0
1722297000	0.00709437	9.0E-5	1.28	0.00725588	0.00740634	0.00698341	0
1722210600	0.0070046	3.7E-5	0.53	0.00694851	0.00702315	0.00685287	0
1722124200	0.00696754	-4.6E-5	-0.66	0.0069973	0.00711466	0.00686186	0
1722037800	0.00701357	0.00022004	3.24	0.00679167	0.00703032	0.00679022	0
1721951400	0.00679353	-0.000344	-4.82	0.00714021	0.00714948	0.00662263	0
1721865000	0.00713709	-0.000312	-4.19	0.00745417	0.00746354	0.00707717	0
1721778600	0.00744859	7.9E-5	1.07	0.00736605	0.00757626	0.00728278	0
1721692200	0.00737007	-0.000168	-2.23	0.00725588	0.00750493	0.00724278	0
1721605800	0.00753774	-6.6E-7	-0.01	0.00752657	0.00758621	0.00733932	0
1721519400	0.0075384	3.4E-5	0.45	0.00750292	0.00757476	0.00745374	0
1721433000	0.00750474	0.00016309	2.22	0.00731368	0.00757716	0.00722932	0
1721346600	0.00734165	8.3E-5	1.14	0.00725588	0.0074675	0.00724278	0
1721260200	0.00725915	-0.000125	-1.69	0.00738321	0.00752556	0.00722849	0
1721173800	0.00738419	-7.9E-5	-1.06	0.00746502	0.00748608	0.00717017	0
1721087400	0.0074629	0.00049008	7.03	0.00680252	0.0074733	0.00677243	0
1721001000	0.00697282	0.00017188	2.53	0.00680252	0.0069912	0.00677243	0
1720914600	0.00680094	9.9E-5	1.48	0.0067019	0.00685206	0.00666539	0
1720828200	0.00670177	6.9E-5	1.04	0.0066292	0.00675788	0.00652143	0
1720741800	0.00663318	-6.0E-6	-0.09	0.00662749	0.00687663	0.00654144	0
1720655400	0.00663905	6.9E-5	1.05	0.00655424	0.00673969	0.00648182	0
1720569000	0.00657035	0.00011798	1.83	0.00645306	0.00664805	0.00642868	0
1720482600	0.00645237	0.00019651	3.14	0.00699182	0.00699248	0.00621282	0
1720396200	0.00625586	-0.000306	-4.66	0.00655268	0.00657491	0.00625586	0
1720309800	0.00656188	0.00018023	2.82	0.00637754	0.00659115	0.00633093	0
1720223400	0.00638165	-0.000194	-2.95	0.00651974	0.00664908	0.00606071	0
1720137000	0.00657572	-0.000475	-6.74	0.00705727	0.0070825	0.00654382	0
1720050600	0.00705095	-0.00026	-3.56	0.0073143	0.00733082	0.00695527	0
1719964200	0.00731139	-4.6E-5	-0.63	0.00735391	0.00740416	0.00727283	0
1719877800	0.00735702	5.0E-6	0.07	0.00699182	0.00750767	0.00642703	0
1719791400	0.00735156	0.00013585	1.88	0.00722027	0.00739004	0.00717032	0
1719705000	0.00721571	-6.0E-6	-0.08	0.00722179	0.0072804	0.00720523	0
1719618600	0.00722187	-0.000146	-1.98	0.00738073	0.00745113	0.00719649	0
1719532200	0.00736831	0.00016347	2.27	0.00720873	0.00742241	0.00719694	0
1719445800	0.00720484	-5.8E-5	-0.80	0.00699182	0.00730752	0.00642703	0
1719359400	0.00726316	0.000121	1.69	0.00711499	0.00739177	0.00709173	11
1719273000	0.00714216	0.00047478	7.12	0.00666611	0.0071694	0.00634851	13
1719186600	0.00666738	-0.000391	-5.54	0.00705804	0.00716044	0.00661419	4
1719100200	0.00705808	-0.000293	-3.99	0.00735594	0.00735594	0.00655213	7
1719013800	0.0073513	-0.000166	-2.21	0.00751287	0.00756182	0.00718256	5
1718927400	0.00751758	-4.8E-5	-0.63	0.00753132	0.00791895	0.00751758	4
1718841000	0.00756593	0.00095688	14.48	0.00661249	0.00760486	0.00658325	18
1718754600	0.00660905	-0.000364	-5.22	0.00699182	0.00699248	0.00640428	9
1718668200	0.00697278	-0.000918	-11.63	0.01467312	0.01478788	0.0068357	21
1718581800	0.00789098	0.00011946	1.54	0.00773058	0.00802956	0.00769484	7
1718495400	0.00777152	-0.000127	-1.61	0.00789891	0.00812961	0.00771452	10
1718409000	0.00789851	-0.000676	-7.88	0.00858413	0.00858833	0.00780844	6
1718322600	0.00857485	-0.001607	-15.78	0.01017141	0.01051032	0.00855669	21
1718236200	0.01018191	0.00349907	52.36	0.00668507	0.0112102	0.00665096	41
1718149800	0.00668284	-0.000283	-4.06	0.00696921	0.00700322	0.0065398	15
1718063400	0.00696614	-0.000701	-9.14	0.01467312	0.01478788	0.00695736	17
1717977000	0.00766763	-0.000618	-7.46	0.00828013	0.008422	0.00747006	29
1717890600	0.008286	-0.000285	-3.33	0.00864113	0.00866893	0.00821873	6