Data Lake TokenLAKE

$ 0.005183

0.000014

(

0.27%

)

Official Links

Website

Info

Rank 1709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:02:59

Volume (24h)

$ 0

Last Trade Size

0.061701

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006515

Fully Diluted Market Cap

$ 38,872,125

Genesis Date

12/06/2022

Days Range 0.005153-0.005192

52 Weeks Range 0.001042-0.048076

Circulating Supply 1,175,087,404 / 7,500,000,000

15.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00572676	-0.00054381	-9.4959453513	0.00495161	0.00740634	0	CX
4	0.00485598	0.00032697	6.73334733669	0.00480147	0.00740634	0	CX
12	0.00680252	-0.00161957	-23.8083827758	0.00461527	0.00758621	0	CX
26	0.02598105	-0.0207981	-80.0510371983	0.00461527	0.02978228	12.81539816	CX
52	0.00158083	0.00360212	227.862578519	0.00104185	0.04807551	46.80826703	CX
156	0.01146235	-0.0062794	-54.7828324907	0.00104185	0.04807551	31.96013923	CX
260	0.01146235	-0.0062794	-54.7828324907	0.00104185	0.04807551	31.96013923	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00516859	2.0E-6	0.04	0.00517873	0.00519442	0.00511575
1728085800	0.00516705	0.0001375	2.73	0.005033	0.00522104	0.00500841
1727999400	0.00502955	-2.3E-5	-0.46	0.00725588	0.00740634	0.00495161
1727913000	0.0050529	-0.000193	-3.68	0.00524362	0.00534608	0.00504194
1727826600	0.00524616	-0.000306	-5.51	0.00557024	0.00568486	0.0051923
1727740200	0.0055521	-0.000127	-2.24	0.00569028	0.00569289	0.00551105
1727653800	0.00567863	-4.7E-5	-0.82	0.00572676	0.00574198	0.00564176
1727567400	0.00572599	-4.7E-5	-0.81	0.00577626	0.00578844	0.00567945
1727481000	0.0057729	0.00014571	2.59	0.00562616	0.00583691	0.00559931
1727394600	0.00562719	0.0001161	2.11	0.00552676	0.0057031	0.00547718
1727308200	0.00551109	-0.000171	-3.01	0.00567331	0.00570232	0.00547675
1727221800	0.00568206	1.3E-5	0.23	0.00566708	0.00571559	0.00555481
1727135400	0.00566858	0.00014268	2.58	0.00725588	0.00740634	0.00563487
1727049000	0.0055259	-7.9E-5	-1.41	0.00559794	0.00561022	0.00541069
1726962600	0.00560485	0.00013861	2.54	0.00547726	0.00560953	0.00541807
1726876200	0.00546624	0.00018682	3.54	0.00527578	0.00550251	0.00522234
1726789800	0.00527942	0.00024017	4.77	0.00509775	0.0053265	0.005086
1726703400	0.00503925	3.6E-5	0.72	0.00500755	0.0050504	0.00487832
1726617000	0.00500282	7.8E-5	1.58	0.00491183	0.00511652	0.00484498
1726530600	0.00492469	-3.6E-5	-0.73	0.00496715	0.00499358	0.00482837
1726444200	0.00496047	-0.000212	-4.10	0.00517415	0.00519844	0.0049417
1726357800	0.00517278	-5.4E-5	-1.03	0.00522566	0.00522566	0.00512087
1726271400	0.00522718	0.00016902	3.34	0.00505245	0.00527022	0.00500312
1726185000	0.00505816	4.3E-5	0.86	0.00500783	0.00510734	0.00495998
1726098600	0.00501485	-9.7E-5	-1.90	0.0051039	0.00510426	0.00488226
1726012200	0.00511136	5.6E-5	1.11	0.00504305	0.00513133	0.00496933
1725925800	0.00505553	0.0001305	2.65	0.00725588	0.00740634	0.00486809
1725839400	0.00492503	6.8E-5	1.40	0.00485598	0.00498196	0.00480147
1725753000	0.00485687	0.00010077	2.12	0.00476903	0.00494158	0.00475638
1725666600	0.0047561	-0.000313	-6.18	0.00507242	0.00514854	0.00461527
1725580200	0.00506867	-0.000163	-3.12	0.00524178	0.00527681	0.0050284
1725493800	0.005232	-7.0E-6	-0.13	0.00517787	0.00532438	0.00495071
1725407400	0.00523859	-0.00019	-3.50	0.00542813	0.00545738	0.00521522
1725321000	0.0054289	0.00022734	4.37	0.00725588	0.00740634	0.00520961
1725234600	0.00520156	-0.000173	-3.22	0.00537422	0.0053825	0.00514997
1725148200	0.00537478	-3.3E-5	-0.61	0.00540386	0.00541805	0.00533514
1725061800	0.00540771	-8.8E-7	-0.02	0.00540504	0.00543303	0.00522406
1724975400	0.00540859	-1.2E-5	-0.22	0.00540951	0.00555484	0.00536724
1724889000	0.00542014	0.00014772	2.80	0.00526155	0.00546624	0.00517965
1724802600	0.00527242	-0.000469	-8.17	0.00574833	0.00577789	0.00515448
1724716200	0.00574185	-0.000134	-2.28	0.0058738	0.0059129	0.00570958
1724629800	0.00587541	-3.3E-5	-0.56	0.00592867	0.00597428	0.00585632
1724543400	0.00590862	-8.0E-6	-0.14	0.00592223	0.0060288	0.00585613
1724457000	0.00591643	0.0003018	5.38	0.00561202	0.00598279	0.00561193
1724370600	0.00561463	-1.1E-5	-0.20	0.00725588	0.00740634	0.00553953
1724284200	0.00562603	0.00010588	1.92	0.00551704	0.00565685	0.00544779
1724197800	0.00552015	-0.000119	-2.11	0.00564022	0.00576573	0.00547155
1724111400	0.0056389	1.5E-5	0.27	0.00725588	0.00740634	0.00549556
1724025000	0.005624	3.1E-5	0.55	0.005591	0.00573618	0.00556194
1723938600	0.00559316	3.9E-5	0.70	0.00555075	0.00562008	0.00554043
1723852200	0.00555374	4.3E-5	0.78	0.00550144	0.00562462	0.00546252
1723765800	0.00551045	-0.000189	-3.32	0.00570327	0.00572122	0.00541522
1723679400	0.00569959	-7.1E-5	-1.23	0.00577855	0.00592375	0.00565501
1723593000	0.00577038	-9.2E-5	-1.57	0.00582773	0.00585125	0.00559316
1723506600	0.00586197	0.00038749	7.08	0.00725588	0.00740634	0.00542177
1723420200	0.00547448	-0.000104	-1.86	0.00558471	0.00579503	0.00544174
1723333800	0.00557818	2.7E-5	0.49	0.0055503	0.00565248	0.00552832
1723247400	0.00555107	-0.000189	-3.29	0.005746	0.00578529	0.00547681
1723161000	0.00573984	0.00071746	14.29	0.0050018	0.0058206	0.00496976
1723074600	0.00502238	-0.000229	-4.36	0.00526754	0.00545267	0.00495401
1722988200	0.00525183	3.7E-5	0.71	0.00518423	0.00545616	0.00518423
1722901800	0.00521498	-0.000569	-9.84	0.00725588	0.00740634	0.00468088
1722815400	0.00578446	-0.000437	-7.02	0.00621282	0.00626754	0.00567314
1722729000	0.0062214	-0.000164	-2.57	0.00638961	0.00645299	0.00612159
1722642600	0.00638561	-0.000468	-6.83	0.00684804	0.00687815	0.00634993
1722556200	0.00685384	-5.7E-5	-0.82	0.00692668	0.00693049	0.00658985
1722469800	0.0069111	-0.0001	-1.43	0.00700918	0.00716367	0.0068811
1722383400	0.00701115	-8.3E-5	-1.17	0.00709835	0.00720244	0.00692737
1722297000	0.00709437	9.0E-5	1.28	0.00725588	0.00740634	0.00698341
1722210600	0.0070046	3.7E-5	0.53	0.00694851	0.00702315	0.00685287
1722124200	0.00696754	-4.6E-5	-0.66	0.0069973	0.00711466	0.00686186
1722037800	0.00701357	0.00022004	3.24	0.00679167	0.00703032	0.00679022
1721951400	0.00679353	-0.000344	-4.82	0.00714021	0.00714948	0.00662263
1721865000	0.00713709	-0.000312	-4.19	0.00745417	0.00746354	0.00707717
1721778600	0.00744859	7.9E-5	1.07	0.00736605	0.00757626	0.00728278
1721692200	0.00737007	-0.000168	-2.23	0.00725588	0.00750493	0.00724278
1721605800	0.00753774	-6.6E-7	-0.01	0.00752657	0.00758621	0.00733932
1721519400	0.0075384	3.4E-5	0.45	0.00750292	0.00757476	0.00745374
1721433000	0.00750474	0.00016309	2.22	0.00731368	0.00757716	0.00722932
1721346600	0.00734165	8.3E-5	1.14	0.00725588	0.0074675	0.00724278
1721260200	0.00725915	-0.000125	-1.69	0.00738321	0.00752556	0.00722849
1721173800	0.00738419	-7.9E-5	-1.06	0.00746502	0.00748608	0.00717017
1721087400	0.0074629	0.00049008	7.03	0.00680252	0.0074733	0.00677243
1721001000	0.00697282	0.00017188	2.53	0.00680252	0.0069912	0.00677243
1720914600	0.00680094	9.9E-5	1.48	0.0067019	0.00685206	0.00666539
1720828200	0.00670177	6.9E-5	1.04	0.0066292	0.00675788	0.00652143
1720741800	0.00663318	-6.0E-6	-0.09	0.00662749	0.00687663	0.00654144
1720655400	0.00663905	6.9E-5	1.05	0.00655424	0.00673969	0.00648182
1720569000	0.00657035	0.00011798	1.83	0.00645306	0.00664805	0.00642868
1720482600	0.00645237	0.00019651	3.14	0.00699182	0.00699248	0.00621282
1720396200	0.00625586	-0.000306	-4.66	0.00655268	0.00657491	0.00625586
1720309800	0.00656188	0.00018023	2.82	0.00637754	0.00659115	0.00633093