ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Data Lake TokenLAKE
$ 0.005183
0.000014
(
0.27%
)
Info
Rank Rank 1709
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:02:59
Volume (24h)
$ 0
Last Trade Size
0.061701
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006515
Fully Diluted Market Cap
$ 38,872,125
Genesis Date
12/06/2022
Days Range 0.005153-0.005192
52 Weeks Range 0.001042-0.048076
Circulating Supply 1,175,087,404 / 7,500,000,000
15.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922LAKE/ETHhttps://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400ETH1https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00572676-0.00054381-9.49594535130.004951610.007406340CX
40.004855980.000326976.733347336690.004801470.007406340CX
120.00680252-0.00161957-23.80838277580.004615270.007586210CX
260.02598105-0.0207981-80.05103719830.004615270.0297822812.81539816CX
520.001580830.00360212227.8625785190.001041850.0480755146.80826703CX
1560.01146235-0.0062794-54.78283249070.001041850.0480755131.96013923CX
2600.01146235-0.0062794-54.78283249070.001041850.0480755131.96013923CX

About LAKE

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

LAKE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.005168592.0E-60.040.005178730.005194420.005115750
17280858000.005167050.00013752.730.0050330.005221040.005008410
17279994000.00502955-2.3E-5-0.460.007255880.007406340.004951610
17279130000.0050529-0.000193-3.680.005243620.005346080.005041940
17278266000.00524616-0.000306-5.510.005570240.005684860.00519230
17277402000.0055521-0.000127-2.240.005690280.005692890.005511050
17276538000.00567863-4.7E-5-0.820.005726760.005741980.005641760
17275674000.00572599-4.7E-5-0.810.005776260.005788440.005679450
17274810000.00577290.000145712.590.005626160.005836910.005599310
17273946000.005627190.00011612.110.005526760.00570310.005477180
17273082000.00551109-0.000171-3.010.005673310.005702320.005476750
17272218000.005682061.3E-50.230.005667080.005715590.005554810
17271354000.005668580.000142682.580.007255880.007406340.005634870
17270490000.0055259-7.9E-5-1.410.005597940.005610220.005410690
17269626000.005604850.000138612.540.005477260.005609530.005418070
17268762000.005466240.000186823.540.005275780.005502510.005222340
17267898000.005279420.000240174.770.005097750.00532650.0050860
17267034000.005039253.6E-50.720.005007550.00505040.004878320
17266170000.005002827.8E-51.580.004911830.005116520.004844980
17265306000.00492469-3.6E-5-0.730.004967150.004993580.004828370
17264442000.00496047-0.000212-4.100.005174150.005198440.00494170
17263578000.00517278-5.4E-5-1.030.005225660.005225660.005120870
17262714000.005227180.000169023.340.005052450.005270220.005003120
17261850000.005058164.3E-50.860.005007830.005107340.004959980
17260986000.00501485-9.7E-5-1.900.00510390.005104260.004882260
17260122000.005111365.6E-51.110.005043050.005131330.004969330
17259258000.005055530.00013052.650.007255880.007406340.004868090
17258394000.004925036.8E-51.400.004855980.004981960.004801470
17257530000.004856870.000100772.120.004769030.004941580.004756380
17256666000.0047561-0.000313-6.180.005072420.005148540.004615270
17255802000.00506867-0.000163-3.120.005241780.005276810.00502840
17254938000.005232-7.0E-6-0.130.005177870.005324380.004950710
17254074000.00523859-0.00019-3.500.005428130.005457380.005215220
17253210000.00542890.000227344.370.007255880.007406340.005209610
17252346000.00520156-0.000173-3.220.005374220.00538250.005149970
17251482000.00537478-3.3E-5-0.610.005403860.005418050.005335140
17250618000.00540771-8.8E-7-0.020.005405040.005433030.005224060
17249754000.00540859-1.2E-5-0.220.005409510.005554840.005367240
17248890000.005420140.000147722.800.005261550.005466240.005179650
17248026000.00527242-0.000469-8.170.005748330.005777890.005154480
17247162000.00574185-0.000134-2.280.00587380.00591290.005709580
17246298000.00587541-3.3E-5-0.560.005928670.005974280.005856320
17245434000.00590862-8.0E-6-0.140.005922230.00602880.005856130
17244570000.005916430.00030185.380.005612020.005982790.005611930
17243706000.00561463-1.1E-5-0.200.007255880.007406340.005539530
17242842000.005626030.000105881.920.005517040.005656850.005447790
17241978000.00552015-0.000119-2.110.005640220.005765730.005471550
17241114000.00563891.5E-50.270.007255880.007406340.005495560
17240250000.0056243.1E-50.550.0055910.005736180.005561940
17239386000.005593163.9E-50.700.005550750.005620080.005540430
17238522000.005553744.3E-50.780.005501440.005624620.005462520
17237658000.00551045-0.000189-3.320.005703270.005721220.005415220
17236794000.00569959-7.1E-5-1.230.005778550.005923750.005655010
17235930000.00577038-9.2E-5-1.570.005827730.005851250.005593160
17235066000.005861970.000387497.080.007255880.007406340.005421770
17234202000.00547448-0.000104-1.860.005584710.005795030.005441740
17233338000.005578182.7E-50.490.00555030.005652480.005528320
17232474000.00555107-0.000189-3.290.0057460.005785290.005476810
17231610000.005739840.0007174614.290.00500180.00582060.004969760
17230746000.00502238-0.000229-4.360.005267540.005452670.004954010
17229882000.005251833.7E-50.710.005184230.005456160.005184230
17229018000.00521498-0.000569-9.840.007255880.007406340.004680880
17228154000.00578446-0.000437-7.020.006212820.006267540.005673140
17227290000.0062214-0.000164-2.570.006389610.006452990.006121590
17226426000.00638561-0.000468-6.830.006848040.006878150.006349930
17225562000.00685384-5.7E-5-0.820.006926680.006930490.006589850
17224698000.0069111-0.0001-1.430.007009180.007163670.00688110
17223834000.00701115-8.3E-5-1.170.007098350.007202440.006927370
17222970000.007094379.0E-51.280.007255880.007406340.006983410
17222106000.00700463.7E-50.530.006948510.007023150.006852870
17221242000.00696754-4.6E-5-0.660.00699730.007114660.006861860
17220378000.007013570.000220043.240.006791670.007030320.006790220
17219514000.00679353-0.000344-4.820.007140210.007149480.006622630
17218650000.00713709-0.000312-4.190.007454170.007463540.007077170
17217786000.007448597.9E-51.070.007366050.007576260.007282780
17216922000.00737007-0.000168-2.230.007255880.007504930.007242780
17216058000.00753774-6.6E-7-0.010.007526570.007586210.007339320
17215194000.00753843.4E-50.450.007502920.007574760.007453740
17214330000.007504740.000163092.220.007313680.007577160.007229320
17213466000.007341658.3E-51.140.007255880.00746750.007242780
17212602000.00725915-0.000125-1.690.007383210.007525560.007228490
17211738000.00738419-7.9E-5-1.060.007465020.007486080.007170170
17210874000.00746290.000490087.030.006802520.00747330.006772430
17210010000.006972820.000171882.530.006802520.00699120.006772430
17209146000.006800949.9E-51.480.00670190.006852060.006665390
17208282000.006701776.9E-51.040.00662920.006757880.006521430
17207418000.00663318-6.0E-6-0.090.006627490.006876630.006541440
17206554000.006639056.9E-51.050.006554240.006739690.006481820
17205690000.006570350.000117981.830.006453060.006648050.006428680
17204826000.006452370.000196513.140.006991820.006992480.006212820
17203962000.00625586-0.000306-4.660.006552680.006574910.006255860
17203098000.006561880.000180232.820.006377540.006591150.006330930