ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Data Lake TokenLAKE
$ 0.007157
-0.000011
(
-0.15%
)
Info
Rank Rank 1736
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:02:59
Volume (24h)
$ 0
Last Trade Size
0.061701
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006515
Fully Diluted Market Cap
$ 53,679,225
Genesis Date
12/06/2022
Days Range 0.006496-0.007319
52 Weeks Range 0.004615-0.048076
Circulating Supply 1,175,087,404 / 7,500,000,000
15.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922LAKE/ETHhttps://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400ETH1https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006663140.000494097.415272679250.006496220.007577070CX
40.00793873-0.0007815-9.844143836610.006496220.00878470CX
120.00725588-9.865E-5-1.359586983250.00498720.00878470CX
260.00722027-6.304E-5-0.8730975434440.004615270.00878470CX
520.01238163-0.0052244-42.1947675710.004615270.0480755139.97870683CX
1560.01146235-0.00430512-37.55879030040.001041850.0480755127.63167943CX
2600.01146235-0.00430512-37.55879030040.001041850.0480755127.63167943CX

About LAKE

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162000.00717959-8.6E-5-1.180.007264910.007288430.007111690
17354298000.007265620.000149442.100.007125040.007286840.007112970
17353434000.00711618-1.0E-5-0.140.007128610.007341350.007072970
17352570000.00712598-0.000347-4.640.007503280.007512980.007067690
17351706000.00747302-3.0E-6-0.040.007461680.007577070.007366220
17350842000.007476210.000166232.270.007308540.007560340.007187160
17349978000.007309980.000305594.360.006663140.007389240.006496220
17349114000.00700439-0.000131-1.840.007167050.007259770.006950010
17348250000.00713542-0.000282-3.800.007433710.00760380.00704680
17347386000.007417285.5E-50.750.007313740.007466990.006667210
17346522000.0073623-0.000397-5.120.007744310.007952380.007138050
17345658000.00775923-0.000544-6.550.008319540.008352050.00775270
17344794000.00830285-0.00025-2.920.008508570.008647820.008238760
17343930000.008552769.4E-51.110.006663140.00878470.006496220
17343066000.00845920.000186972.260.00828610.00845920.008207640
17342202000.00827223-7.9E-5-0.950.008368040.008438020.008186540
17341338000.008351435.3E-50.640.008318030.008482180.008251640
17340474000.008298669.3E-51.130.008204350.008527750.00813580
17339610000.008205610.000459915.940.00778140.008240620.007628650
17338746000.0077457-0.000194-2.440.007914570.008080060.007530140
17337882000.00794012-0.000605-7.080.006663140.008432730.006496220
17337018000.00854546-3.1E-5-0.360.008567590.008587920.008420920
17336154000.00857626-1.9E-5-0.220.008568660.008610650.008516170
17335290000.008595750.000483425.960.008109530.008756880.008106120
17334426000.00811233-9.3E-5-1.130.008202960.008458770.008004920
17333562000.008205120.000454135.860.007748230.008338230.007748230
17332698000.00775099-3.8E-5-0.490.007783390.007854590.007533480
17331834000.00778874-0.000156-1.960.007938730.008044490.007648140
17330970000.007945041.7E-50.210.007950650.008013080.007838840
17330106000.007927750.000234413.050.00767540.007990280.007653020
17329242000.007693343.0E-50.390.007664170.007807530.007575940
17328378000.00766327-0.000181-2.310.007813220.007829610.007566860
17327514000.007844570.0007265310.210.007134580.007882790.007065270
17326650000.00711804-0.000189-2.590.007303840.007408030.006964220
17325786000.007307050.000111161.540.006663140.007572660.006496220
17324922000.00719589-8.2E-5-1.130.007309660.007389120.007044580
17324058000.00727760.000163652.300.00712780.007488880.007111070
17323194000.00711395-0.000105-1.450.007196470.007338870.006997650
17322330000.007219220.000634949.640.006581310.007243470.006499670
17321466000.00658428-7.8E-5-1.170.006663140.006764320.006496220
17320602000.00666259-0.000224-3.250.006882240.006882240.006581370
17319738000.006886490.000312864.760.007255880.007406340.006540730
17318874000.00657363-0.00012-1.790.006712380.006760750.006526180
17318010000.006693326.9E-51.040.00660380.006886730.006579060
17317146000.006624198.0E-51.220.006575810.006700230.006453830
17316282000.00654426-0.000293-4.290.006830170.006938750.006500540
17315418000.00683708-0.000119-1.710.006944680.007141280.006679360
17314554000.00695645-0.000243-3.380.00718130.007361360.006884330
17313690000.007199810.000379965.570.0068120.007241350.006676150
17312826000.006819850.000105011.560.006670440.006946950.006621690
17311962000.006714840.000382016.030.006337390.00675630.00633630
17311098000.006332830.000124972.010.00627330.006387850.006186350
17310234000.006207860.000380356.530.005804550.006247450.005787990
17309370000.005827510.0006330912.190.005192730.005872010.005190690
17308506000.005194427.5E-51.460.005152860.005303060.005096980
17307642000.0051196-0.000139-2.640.007255880.007406340.005057240
17306778000.00525851-6.4E-5-1.200.005337280.005337880.005159410
17305914000.00532245-5.1E-5-0.950.005381650.005396780.005299190
17305050000.00537377-1.4E-5-0.260.005395960.005532450.005292450
17304186000.00538774-0.000305-5.360.005691540.005707760.005362790
17303322000.005692575.4E-50.960.005637890.005815850.00557630
17302458000.005638720.000149052.720.005488070.005736390.005480490
17301594000.005489670.000126712.360.007255880.007406340.005324570
17300730000.005362965.7E-51.070.005299830.00539870.005270560
17299866000.005306210.000141052.730.0052150.005351940.005197430
17299002000.00516516-0.000252-4.650.005426540.005474050.005115240
17298138000.005417452.1E-50.390.005391470.005472510.005369210
17297274000.0053969-0.000217-3.870.005606880.005612170.005262380
17296410000.00561349-9.3E-5-1.630.005713710.005713710.005578590
17295546000.00570605-0.000159-2.710.005880840.005916840.005686770
17294682000.005865290.000197333.480.005672410.005892230.005642080
17293818000.005667961.3E-50.230.00565240.005697020.005634230
17292954000.00565498.5E-51.530.007255880.007406340.005583790
17292090000.00556992-1.6E-5-0.290.007255880.007406340.005557320
17291226000.005585892.7E-50.490.005577280.005658070.005548120
17290362000.00555924-6.5E-5-1.160.005626330.005740310.005450550
17289498000.00562460.00034336.500.007255880.007406340.005384040
17288634000.0052813-1.9E-5-0.360.005305080.005312140.005215070
17287770000.00529999.1E-51.750.005219350.005324080.005212260
17286906000.005208580.000109412.150.005098350.005286050.005093860
17286042000.005099173.1E-50.610.005074470.005162360.00498720
17285178000.00506818-0.000156-2.990.005216630.005280570.005036160
17284314000.005223742.9E-50.560.005198350.005264760.005149330
17283450000.00519461-2.6E-5-0.500.007255880.007406340.005152770
17282586000.005220855.2E-51.010.005158340.00525220.005152770
17281722000.005168592.0E-60.040.005178730.005194420.005115750
17280858000.005167050.00013752.730.0050330.005221040.005008410
17279994000.00502955-2.3E-5-0.460.007255880.007406340.004951610
17279130000.0050529-0.000193-3.680.005243620.005346080.005041940
17278266000.00524616-0.000306-5.510.005570240.005684860.00519230
17277402000.0055521-0.000127-2.240.005690280.005692890.005511050
17276538000.00567863-4.7E-5-0.820.005726760.005741980.005641760
17275674000.00572599-4.7E-5-0.810.005776260.005788440.005679450

Your Recent History

Delayed Upgrade Clock