ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoWithMiGMAT
$ 0.000033
0.00000008
(
0.24%
)
Info
Rank Rank 901
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000033
Exchange
GATE
Ask
$ 0.0002
Last Trade Time
00:42:26
Volume (24h)
$ 847
Last Trade Size
132,167.64
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 497,660
Genesis Date
5/18/2019
Days Range 0.000033-0.000034
52 Weeks Range 0.000022-0.000093
Circulating Supply 2,510,060,000 / 14,900,000,000
16.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.7E-5Gate.io307443/cdn/crypto/logos/exchanges/GATE.png$ 8.421732333858GMAT/USDThttps://gate.io/trade/GMAT_USDTUSDT1https://gate.io/trade/GMAT_USDT1008 minutes ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732321748GMAT/ETHhttps://gate.io/trade/GMAT_ETHETH2https://gate.io/trade/GMAT_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.085E-52.55E-68.265802269043.016E-53.429E-5755240.515714CX
42.436E-59.04E-637.11001642042.264E-53.439E-56730224.70321CX
122.525E-58.15E-632.27722772282.156E-54.998E-517853858.616CX
263.737E-5-3.97E-6-10.62349478192.156E-56.735E-5507160057.845CX
524.127E-5-7.87E-6-19.06954204022.156E-59.328E-5327672939.776CX
1560.0003272-0.0002938-89.79217603912.156E-50.00042485162775961.817CX
2600.00030122-0.00026782-88.91175884742.156E-50.00128668133052226.997CX

About GMAT

GoWithMi is building the world's first complete decentralized location-based services (DLBS) infrastructure, integrating super spatial oracle and consensus map to motivate participation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-5132167
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-5371851
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.072E-53.217E-53.016E-53323411
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-5149451
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-51309801
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5256534
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-52432948
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-514080674
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-513462182
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-513946441
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-511565565
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-59457200
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-58860240
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-59937026
17307642002.392E-5-6.5E-7-2.652.295E-52.664E-52.264E-511826863
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-511091261
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-512963173
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-512279542
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-512846543
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-57100618
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-55351462
17301594002.565E-55.9E-72.352.295E-52.664E-52.264E-58016033
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-58454690
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-59230605
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-54673558
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-56318575
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-56328225
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-53290155
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-53393672
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-58414593
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-53478937
17292954002.642E-54.0E-71.542.295E-52.675E-52.264E-5160708217
17292090002.602E-5-8.0E-8-0.312.295E-52.664E-52.264E-5158769170
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-5184521
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-5978714
17289498002.628E-52.0E-68.112.295E-52.664E-52.264E-5158427033
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-572550
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-578044
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.492.295E-54.998E-52.264E-5157712918
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.472.295E-52.664E-52.264E-5157712918
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-596208
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-575462
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-50
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-597380
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-50
17271354002.648E-56.6E-72.562.295E-52.7E-52.264E-5157712918
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-5328229
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-5664392
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-5290688
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-5332110
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-51574631
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-56312814
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-52446081
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-53173699
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-50
17259258002.362E-56.1E-72.652.685E-54.586E-52.274E-5157897144
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-5106515
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-50
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-5326318
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-5967142
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-51730561
17253210002.536E-51.0E-64.122.685E-52.703E-52.434E-5159247047
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-51306359
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-5425236
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-5541485
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-50
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-555956
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-50
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-5122365
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-5242336
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-5188757
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-5149793