Goose Golden EggEGGG

$ 0.011725

0.002174

(

22.77%

)

Official Links

Website

Source Code

Info

Rank 902

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.01123

Exchange

GATE

Ask

$ 0.011907

Last Trade Time

20:48:28

Volume (24h)

$ 321

Last Trade Size

1,035.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009808

Fully Diluted Market Cap

$ 230,840

Genesis Date

5/03/2021

Days Range 0.009808-0.013186

52 Weeks Range 0.001187-0.026154

Circulating Supply 17,115,844 / 19,688,075

86.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011302	Gate.io	395	/cdn/crypto/logos/exchanges/GATE.png	$ 4.46	1724090812	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	Recently
4.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724090813	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01298599	-0.00126115	-9.71161998431	0.01083523	0.01318606	1034018.13106	CX
4	0.01298599	-0.00126115	-9.71161998431	0.00901712	0.01385657	819590.79096	CX
12	0.01658062	-0.00485578	-29.2858771264	0.00901712	0.0212182	512389.30045	CX
26	0.01493091	-0.00320607	-21.4727032713	0.00901712	0.02615423	478025.098401	CX
52	0.00123913	0.01048571	846.2154899	0.00118683	0.02615423	663027.275853	CX
156	0.00673653	0.00498831	74.0486570979	0.00107612	0.02615423	430401.681378	CX
260	0.00224955	0.00947529	421.208241648	0.00107612	0.05248657	316783.821935	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01182618	6.5E-5	0.55	0.01175679	0.01206207	0.01169568	0
1723938600	0.01176133	8.3E-5	0.71	0.01167214	0.01181794	0.01165045	0
1723852200	0.01167844	9.1E-5	0.79	0.01156846	0.01182748	0.01148661	0
1723765800	0.01158741	-0.000637	-5.21	0.01223271	0.01227122	0.01138716	302
1723679400	0.01222482	0.00025263	2.11	0.01198915	0.01229284	0.01083523	6425
1723593000	0.01197219	-0.000464	-3.73	0.0123635	0.0124134	0.01087914	532
1723506600	0.01243614	0.00074531	6.38	0.01298599	0.01318606	0.01157827	4128811
1723420200	0.01169083	0.00063872	5.78	0.01106504	0.01373409	0.01106504	5634
1723333800	0.01105211	-0.000724	-6.15	0.01177494	0.01215021	0.01101568	966
1723247400	0.01177657	-0.0004	-3.28	0.01219012	0.01227348	0.01161904	0
1723161000	0.01217705	0.00088842	7.87	0.01124236	0.01308276	0.01117035	302
1723074600	0.01128863	0.00036776	3.37	0.01107661	0.01225578	0.01092848	44146
1722988200	0.01092087	-0.00024	-2.15	0.01109523	0.01165678	0.01075742	84968
1722901800	0.01116104	-0.000597	-5.08	0.01298599	0.01318606	0.00901712	4150495
1722815400	0.01175813	-0.000365	-3.01	0.0121063	0.01221859	0.01137279	33663
1722729000	0.01212302	-0.000201	-1.63	0.01233135	0.01237992	0.01178703	39962
1722642600	0.01232363	-0.000743	-5.69	0.01305608	0.01311348	0.01221293	113180
1722556200	0.01306713	0.00085966	7.04	0.01223499	0.01310585	0.01185196	10378
1722469800	0.01220747	-4.6E-5	-0.38	0.01224969	0.01342351	0.01219325	1456
1722383400	0.01225313	-0.000444	-3.50	0.01270407	0.01349617	0.01220582	1171
1722297000	0.01269694	-0.000658	-4.93	0.01298599	0.01385657	0.01265282	4129659
1722210600	0.01335457	7.1E-5	0.53	0.01324763	0.01338994	0.0130653	0
1722124200	0.0132839	-8.8E-5	-0.66	0.01334066	0.0135644	0.01308243	0
1722037800	0.01337166	0.00045125	3.49	0.01291687	0.01345134	0.01291411	3426
1721951400	0.01292041	0.00011367	0.89	0.01281235	0.01306682	0.01203982	1362
1721865000	0.01280674	0.0007637	6.34	0.01205207	0.01378182	0.01198834	34668
1721778600	0.01204304	0.00012694	1.07	0.01190959	0.01224947	0.01177496	0
1721692200	0.0119161	-0.001997	-14.35	0.01298599	0.01382622	0.01184946	4419889
1721605800	0.01391312	0.0008442	6.46	0.0130484	0.01393326	0.0129706	4214233
1721519400	0.01306892	9.3E-5	0.72	0.01297234	0.01325059	0.01290119	399834
1721433000	0.01297549	0.00021337	1.67	0.0127135	0.01363073	0.01256686	30602
1721346600	0.01276212	-0.00023	-1.77	0.01298599	0.01332985	0.0125929	283510
1721260200	0.01299185	-0.000224	-1.69	0.01321388	0.01349982	0.01289658	614577
1721173800	0.01321564	0.00013812	1.06	0.01308123	0.01329781	0.01281133	687340
1721087400	0.01307752	-2.1E-5	-0.16	0.01309645	0.01338432	0.01300106	627058
1721001000	0.01309848	5.0E-6	0.04	0.01309645	0.01329636	0.01292737	4533
1720914600	0.0130934	0.00012829	0.99	0.01296536	0.01319182	0.01289473	15844
1720828200	0.01296511	0.00013269	1.03	0.01282472	0.01307366	0.01261623	0
1720741800	0.01283242	-1.1E-5	-0.09	0.01282141	0.01330339	0.01265494	0
1720655400	0.01284377	0.0001329	1.05	0.0126797	0.01303847	0.0125396	0
1720569000	0.01271087	0.00010763	0.85	0.01260458	0.01286119	0.01250876	102041
1720482600	0.01260324	9.2E-5	0.74	0.01447553	0.01457843	0.01207272	784360
1720396200	0.01251172	-0.000643	-4.89	0.01313598	0.01318055	0.01251172	2451
1720309800	0.01315442	0.0003613	2.82	0.01278488	0.01321311	0.01269145	0
1720223400	0.01279312	0.00047132	3.83	0.01243016	0.01287836	0.01177554	118428
1720137000	0.0123218	-0.000792	-6.04	0.0131252	0.01317212	0.01161888	144849
1720050600	0.01311346	-0.000484	-3.56	0.01360324	0.01363396	0.01293551	0
1719964200	0.01359782	-8.5E-5	-0.62	0.01367691	0.01377036	0.0135261	0
1719877800	0.01368268	1.0E-5	0.07	0.01447553	0.01943576	0.01362083	384061
1719791400	0.01367253	0.00025265	1.88	0.01342836	0.01374409	0.01333546	0
1719705000	0.01341988	-1.1E-5	-0.08	0.01343118	0.01354019	0.01340038	0
1719618600	0.01343134	-0.000272	-1.98	0.01372678	0.01385772	0.01338414	0
1719532200	0.01370369	0.00030403	2.27	0.0134069	0.01380431	0.01338497	0
1719445800	0.01339966	-0.000108	-0.80	0.01447553	0.01457843	0.01323688	384061
1719359400	0.01350812	0.00016267	1.22	0.01335739	0.01363349	0.0132754	0
1719273000	0.01334545	-0.00122	-8.38	0.01456289	0.01552935	0.01317052	11450
1719186600	0.01456566	-5.0E-6	-0.03	0.01457031	0.01462981	0.01423562	28307
1719100200	0.01457039	7.9E-5	0.55	0.01450071	0.01464872	0.01444097	607744
1719013800	0.01449156	0.00036975	2.62	0.01411297	0.01476838	0.01393975	437234
1718927400	0.01412181	-0.000229	-1.60	0.01435214	0.01453615	0.01401166	243529
1718841000	0.0143504	-5.0E-5	-0.35	0.01440827	0.01464357	0.01421809	718279
1718754600	0.01440078	-3.5E-5	-0.24	0.01447553	0.01458004	0.01409597	297761
1718668200	0.0144361	-0.00055	-3.67	0.01608186	0.01610231	0.01437358	384487
1718581800	0.01498564	0.00022688	1.54	0.01474866	0.01511017	0.01465837	0
1718495400	0.01475876	0.00028396	1.96	0.01447555	0.01493365	0.01444576	11808
1718409000	0.0144748	-0.00139	-8.76	0.01588239	0.01589016	0.01399378	55971
1718322600	0.01586521	0.00073475	4.86	0.01511487	0.01590433	0.01457945	1939
1718236200	0.01513046	0.00012031	0.80	0.01501517	0.01552571	0.01486506	19577
1718149800	0.01501015	-0.000865	-5.45	0.01588248	0.01589222	0.01490386	105260
1718063400	0.01587546	-5.2E-5	-0.33	0.01608186	0.01610231	0.01576681	386444
1717977000	0.01592793	-0.000165	-1.03	0.01608186	0.01610231	0.01580498	46858
1717890600	0.01609326	0.00056924	3.67	0.01551727	0.01620225	0.01549284	141260
1717804200	0.01552402	-0.000529	-3.30	0.01604544	0.0161907	0.01529543	466738
1717717800	0.01605327	-3.2E-5	-0.20	0.01608243	0.01615991	0.01587582	553116
1717631400	0.01608513	-0.00035	-2.13	0.01658062	0.0212182	0.01597476	482108
1717545000	0.01643471	0.00108763	7.09	0.01536642	0.01643696	0.01526756	43253
1717458600	0.01534708	0.00015201	1.00	0.01517722	0.01570583	0.01512361	183654
1717372200	0.01519507	-0.00143	-8.60	0.01662542	0.01676181	0.01517658	402662
1717285800	0.01662546	0.00055643	3.46	0.01607001	0.01691299	0.01585259	312781
1717199400	0.01606903	0.00010992	0.69	0.0159531	0.01660055	0.01585344	319297
1717113000	0.01595911	0.00018293	1.16	0.01578226	0.01749993	0.0156528	382033
1717026600	0.01577618	-0.000293	-1.82	0.01605237	0.01632954	0.0157119	125001
1716940200	0.01606929	-0.000208	-1.28	0.01623925	0.01631533	0.01570061	139044
1716853800	0.01627704	0.00021272	1.32	0.01658062	0.01671804	0.01610124	388497
1716767400	0.01606432	-0.000574	-3.45	0.01657553	0.01670211	0.01603812	526133
1716681000	0.01663841	0.00011735	0.71	0.01648952	0.01712915	0.01640743	345161
1716594600	0.01652106	0.00020996	1.29	0.0163634	0.01672752	0.01618095	384419
1716508200	0.0163111	-0.000191	-1.16	0.01651935	0.01733555	0.0154938	165314
1716421800	0.01650248	0.00061283	3.86	0.01587762	0.01659011	0.01575313	187245
1716335400	0.01588965	-0.000656	-3.96	0.01658062	0.01693687	0.01562843	401468
1716249000	0.01654559	-0.000484	-2.84	0.01939797	0.01963224	0.01634292	687981
1716162600	0.01702973	0.00037754	2.27	0.01661308	0.0171975	0.01634606	331603
1716076200	0.01665219	-0.001542	-8.48	0.01826692	0.01838581	0.01657235	463586