Goose Golden EggEGGG

$ 0.005968

0.000071

(

1.21%

)

Official Links

Website

Source Code

Info

Rank 780

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003454

Exchange

GATE

Ask

$ 0.017867

Last Trade Time

12:50:40

Volume (24h)

$ 5,520

Last Trade Size

1,035.81

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01021

Fully Diluted Market Cap

$ 117,490

Genesis Date

5/03/2021

Days Range 0.005904-0.006064

52 Weeks Range 0.00465-0.021218

Circulating Supply 28,355,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008484	Gate.io	414891.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,534.09	1745663696	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	Recently
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00524346	0.0007241	13.8095837481	0.0051706	0.00664877	589708.022177	CX
4	0.00625541	-0.00028785	-4.60161684046	0.00465012	0.00664877	442281.016633	CX
12	0.01089257	-0.00492501	-45.2143984386	0.00465012	0.01108625	540565.686995	CX
26	0.01072244	-0.00475488	-44.3451303994	0.00465012	0.0135465	569089.106143	CX
52	0.02000409	-0.01403653	-70.1683005825	0.00465012	0.0212182	520053.290797	CX
156	0.00242729	0.00354027	145.852782321	0.00105659	0.02615423	325967.688943	CX
260	0.00224955	0.00371801	165.277944478	0.00105659	0.05248657	250931.404362	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00590148	6.0E-5	1.03	0.00584185	0.00602669	0.00574556	0
1745538600	0.00584149	-0.00037	-5.96	0.00660452	0.00664877	0.00576572	4127956
1745452200	0.00621145	0	0.00	0.00660452	0.00664877	0.00620162	0
1745365800	0.00621145	0.0010159	19.55	0.00660452	0.00664877	0.00620162	0
1745279400	0.00519555	-3.6E-5	-0.69	0.00525538	0.00546397	0.00517446	0
1745193000	0.00523139	-0.000101	-1.89	0.00532164	0.00534151	0.0051706	0
1745106600	0.0053319	8.4E-5	1.60	0.00524346	0.00535121	0.00523304	0
1745020200	0.00524785	2.6E-5	0.50	0.00522677	0.00528	0.00519495	0
1744933800	0.00522225	1.2E-5	0.23	0.00521703	0.00532923	0.00516261	0
1744847400	0.00521063	-2.9E-5	-0.55	0.00522564	0.00531425	0.00508761	0
1744761000	0.00523974	-0.000102	-1.91	0.00535682	0.00547615	0.00523713	0
1744674600	0.00534154	8.7E-5	1.66	0.00526835	0.00557023	0.00526835	0
1744588200	0.00525412	-0.000179	-3.29	0.00542714	0.00543559	0.00517443	0
1744501800	0.00543351	0.00025944	5.01	0.00517202	0.00549846	0.00510394	0
1744415400	0.00517407	0.00013431	2.67	0.00502491	0.0052401	0.0049698	0
1744329000	0.00503976	-0.000448	-8.16	0.00550968	0.00550968	0.00488007	0
1744242600	0.00548799	-0.000723	-11.64	0.00660452	0.00664877	0.00465012	4127956
1744156200	0.00621145	0	0.00	0.00660452	0.00664877	0.00620162	0
1744069800	0.00621145	0	0.00	0	0	0	0
1743983400	0.00621145	0	0.00	0	0	0	0
1743897000	0.00621145	0.0002344	3.92	0.00660452	0.00664877	0.00620162	0
1743810600	0.00597705	-2.6E-5	-0.43	0.00600174	0.00605226	0.00582535	0
1743724200	0.00600289	6.7E-5	1.13	0.00591383	0.00607932	0.00579209	0
1743637800	0.0059361	-0.000362	-5.75	0.00629382	0.00640714	0.00588281	0
1743551400	0.00629775	0.00028103	4.67	0.00601755	0.00635114	0.00600916	0
1743465000	0.00601672	6.6E-5	1.11	0.00660452	0.00664877	0.00586921	4127956
1743378600	0.00595023	-6.9E-5	-1.15	0.00602708	0.00609203	0.00586258	0
1743292200	0.0060191	-0.00024	-3.83	0.00625541	0.00630854	0.00595448	0
1743205800	0.00625878	-0.000345	-5.22	0.00660452	0.00664877	0.00615417	0
1743119400	0.00660376	-1.5E-5	-0.23	0.00662999	0.0067221	0.00656412	0
1743033000	0.00661838	-0.000203	-2.98	0.00681354	0.00685627	0.00654238	0
1742946600	0.00682172	-1.2E-5	-0.18	0.00686634	0.0069128	0.00673599	0
1742860200	0.0068342	0.00025361	3.85	0.00660042	0.006936	0.0065332	0
1742773800	0.00658059	5.3E-5	0.81	0.00653512	0.00666507	0.00653376	0
1742687400	0.0065274	4.1E-5	0.63	0.00648681	0.00661399	0.00648681	0
1742601000	0.00648677	-4.1E-5	-0.63	0.00655106	0.0065828	0.00639734	0
1742514600	0.00652759	-0.000279	-4.10	0.0067914	0.0068176	0.00644668	0
1742428200	0.00680651	0.00044481	6.99	0.00638352	0.00682506	0.0063624	0
1742341800	0.0063617	-1.1E-5	-0.17	0.00636018	0.00638286	0.00618321	0
1742255400	0.00637233	0.00014817	2.38	0.00633504	0.00644559	0.00611542	4127956
1742169000	0.00622416	-0.000175	-2.73	0.00639114	0.0064044	0.00614407	0
1742082600	0.00639912	8.5E-5	1.35	0.0063124	0.00644638	0.00628498	0
1741996200	0.00631412	0.00016368	2.66	0.00614928	0.00641721	0.00614545	0
1741909800	0.00615044	-0.000139	-2.21	0.00630078	0.00631798	0.00601857	0
1741823400	0.0062894	-5.1E-5	-0.80	0.00633504	0.00644559	0.00605216	0
1741737000	0.00634052	0.00013068	2.10	0.0061371	0.00647146	0.00585132	0
1741650600	0.00620984	-0.00042	-6.33	0.00882093	0.00897451	0.00597762	4127956
1741564200	0.00663029	-0.00061	-8.43	0.00726066	0.00729019	0.00658538	0
1741477800	0.00724	0.00018767	2.66	0.00705186	0.00736183	0.00695026	0
1741391400	0.00705233	-0.000219	-3.01	0.00882093	0.00897451	0.00697768	4127956
1741305000	0.00727131	-0.00015	-2.02	0.00739638	0.0076552	0.00719386	0
1741218600	0.0074209	0.00025792	3.60	0.00714681	0.00748746	0.00711206	0
1741132200	0.00716298	5.3E-5	0.75	0.00707361	0.0073251	0.00664006	0
1741045800	0.00711041	-0.001192	-14.36	0.00882093	0.00897451	0.00692442	4127956
1740959400	0.0083027	0.00101479	13.92	0.00730814	0.00841341	0.00718637	0
1740873000	0.00728791	-8.5E-5	-1.15	0.00736381	0.00751812	0.00707988	0
1740786600	0.00737266	-0.000226	-2.97	0.00761128	0.00762039	0.00686188	0
1740700200	0.00759818	-8.9E-5	-1.16	0.00772704	0.00784608	0.00738259	0
1740613800	0.00768685	-0.000556	-6.75	0.00822957	0.00825547	0.00746869	0
1740527400	0.0082427	-6.0E-5	-0.72	0.00830283	0.00834352	0.00774279	0
1740441000	0.00830293	-0.001	-10.75	0.00882093	0.01036426	0.00823993	4127956
1740354600	0.00930283	0.00017437	1.91	0.00912334	0.00937114	0.00906368	0
1740268200	0.00912846	0.00034815	3.97	0.00878215	0.0092235	0.00876321	0
1740181800	0.00878031	-0.000269	-2.97	0.00903708	0.00937823	0.00863992	0
1740095400	0.00904902	9.0E-5	1.00	0.00896346	0.0091335	0.00894026	0
1740009000	0.008959	0.00016371	1.86	0.00881086	0.00902757	0.00876565	0
1739922600	0.00879529	-0.000249	-2.75	0.00905252	0.00907552	0.00860286	0
1739836200	0.00904384	0.00026426	3.01	0.00882093	0.00939628	0.00879496	4127956
1739749800	0.00877958	-9.9E-5	-1.12	0.00888977	0.00899415	0.00876651	0
1739663400	0.00887871	-0.000117	-1.30	0.00899609	0.00903916	0.00883509	0
1739577000	0.00899583	0.00016352	1.85	0.00882093	0.00920102	0.00879496	0
1739490600	0.00883231	-0.000194	-2.15	0.00902592	0.00909476	0.00862445	0
1739404200	0.00902589	0.00043068	5.01	0.00860775	0.00921122	0.00844582	0
1739317800	0.00859521	-0.000179	-2.04	0.00879301	0.00898956	0.00852762	0
1739231400	0.0087743	9.3E-5	1.07	0.01100807	0.01108625	0.00867979	4127956
1739145000	0.00868127	-2.2E-5	-0.25	0.00868395	0.00884967	0.00837787	0
1739058600	0.00870332	4.1E-5	0.47	0.00865619	0.00878641	0.00854676	0
1738972200	0.00866213	-0.000178	-2.01	0.008896	0.00923422	0.00847459	0
1738885800	0.00884	-0.000357	-3.88	0.00920637	0.00942371	0.0088008	0
1738799400	0.00919703	0.00021764	2.42	0.00900332	0.00931527	0.00895616	0
1738713000	0.00897939	-0.000531	-5.58	0.00951541	0.00953815	0.00870144	0
1738626600	0.00951023	0.00012144	1.29	0.01100807	0.01108625	0.00836853	4127956
1738540200	0.00938879	-0.00093	-9.01	0.01030253	0.01042955	0.00910242	0
1738453800	0.01031883	-0.000532	-4.90	0.01089257	0.01098177	0.01024204	0
1738367400	0.01085076	0.00011699	1.09	0.01073354	0.01134097	0.01060785	0
1738281000	0.01073377	0.00044325	4.31	0.01026352	0.01083353	0.01020657	0
1738194600	0.01029052	0.00015603	1.54	0.01019851	0.01045106	0.01010255	0
1738108200	0.01013449	-0.000317	-3.03	0.01056026	0.01062913	0.0100377	0
1738021800	0.01045156	-0.00023	-2.15	0.01100807	0.01267358	0.0100187	4127956
1737935400	0.01068206	-0.000284	-2.59	0.01093494	0.01108664	0.01068206	0
1737849000	0.01096596	3.6E-5	0.33	0.01092422	0.01105262	0.01080288	0