Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autoglyphs | GLYPHETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 184.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 184.20 | 184.20 | 184.20 | 184.20 | 184.20 - 188.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 184.20 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLYPH | |||
GLYPHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 184.28 | 188.05 | 184.20 | 0.70 | -0.078941 | -0.04% |
| 6 Months | 184.75 | 188.05 | 184.20 | 1.07 | -0.548733 | -0.30% |
| 1 Year | 184.75 | 188.05 | 184.20 | 1.07 | -0.548733 | -0.30% |
| 3 Years | 185.89 | 188.05 | 184.20 | 2.11 | -1.69 | -0.91% |
| 5 Years | 185.89 | 188.05 | 184.20 | 2.11 | -1.69 | -0.91% |
GLYPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 16 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 15 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 14 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 13 2024 | 184.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 11 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 10 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 09 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 08 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 07 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 06 2024 | 184.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 04 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 03 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 02 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| May 01 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 30 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 29 2024 | 184.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 27 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 26 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 25 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 24 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 23 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 22 2024 | 184.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 20 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 19 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Apr 18 2024 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
