ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHUSD Ethereum

3,231.07
-287.45 (-8.17%)
06:19:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 391,500,386,779 Not Mineable
  Change % Change Current Price Bid Offer
-287.45 -8.17% 3,231.07 3,230.85 3,231.35
Open High Low Prev. Close 52 Week Range
3,526.39 3,547.97 3,205.24 3,518.52 1,520.85 - 4,093.88
Exchange Time Size Trade Price Currency
GDAX 06:19:09 0.121922 3,230.82 USD
Price x Volume Volume Base Symbol Related Pairs
377,896,873.52 112,708.44 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 ETH/USD$ 3,233.24$ 314,553,336.2374.63%Recently
2 ETH/USD$ 3,236.00$ 42,438,422.6610.10%Recently
3 ETH/USD$ 3,233.00$ 33,773,724.258.15%Recently
4 ETH/USD$ 3,260.26$ 29,557,652.137.06%Recently
5 ETH/USD$ 3,280.00$ 130,443.470.03%Recently
6 ETH/USD$ 3,413.95$ 134,582.960.03%Recently
7 ETH/USD$ 3,525.04$ 0.000000000.00%10 hours ago
8 ETH/USD$ 3,521.22$ 0.000000000.00%10 hours ago
9 ETH/USD$ 1,964.00$ 0.000000000.00%10 hours ago

Your Recent History

Delayed Upgrade Clock