Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 24,851,379,133 Ethash
  Change % Change Current Price Bid Offer
  -1.13 -0.46% 243.34 243.34 243.35
High Low Open Prev. Close 52 Week Range
245.96 242.65 244.00 244.47 195.03 - 1,432.88
Exchange Time Size Trade Price Currency
GDAX 00:41:52 0.050000 243.34 USD
Price x Volume Volume Base Symbol Related Pairs
13,867,014.55 56,686.88 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 Bitfinex ETH/USD 242.99 $ 6,439,842.25 31.72% Recently
2 Liquid fka Quoinex ETH/USD 242.99 $ 6,439,842.25 31.72% Recently
3 HitBTC ETH/USD 244.10 $ 3,047,917.17 14.97% 9 minutes ago
4 GDAX ETH/USD 243.30 $ 2,251,605.71 11.09% Recently
5 Kraken ETH/USD 243.41 $ 944,759.11 4.66% Recently
6 Bitstamp ETH/USD 242.64 $ 662,375.83 3.27% Recently
7 Gemini ETH/USD 243.18 $ 361,257.50 1.78% Recently
8 EXMO ETH/USD 241.26 $ 89,419.29 0.443% Recently
9 Bittrex ETH/USD 242.79 $ 48,867.82 0.242% Recently
10 Liquid ETH/USD 243.07 $ 21,361.26 0.105% Recently
11 Crex24 ETH/USD 265.00 $ 0.00000000 0.000000% 5 hours ago


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.