ETHUSD Ethereum

1,584.23
-9.90 (-0.62%)
19:25:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 190,708,209,423 Not Mineable
  Change % Change Current Price Bid Offer
-9.90 -0.62% 1,584.23 1,841.00 1,841.01
Open High Low Prev. Close 52 Week Range
1,594.75 1,600.89 1,578.46 1,594.13 1,073.42 - 2,142.85
Exchange Time Size Trade Price Currency
GDAX 19:25:45 0.001648 1,584.23 USD
Price x Volume Volume Base Symbol Related Pairs
126,963,762.81 79,745.89 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 ETH/USD$ 1,584.23$ 31,444,372.5280.00%Recently
2 ETH/USD$ 1,586.42$ 5,120,416.4913.01%6 minutes ago
3 ETH/USD$ 1,587.50$ 1,282,590.673.26%Recently
4 ETH/USD$ 1,584.60$ 793,890.992.02%Recently
5 ETH/USD$ 1,724.36$ 596,196.991.39%Recently
6 ETH/USD$ 1,587.19$ 55,255.920.14%Recently
7 ETH/USD$ 1,591.04$ 49,094.700.12%1 hour ago
8 ETH/USD$ 1,588.05$ 19,629.330.05%7 minutes ago
9 ETH/USD$ 1,964.00$ 0.000000000.00%8 hours ago
10 ETH/USD$ 1,593.53$ 0.000000000.00%8 hours ago