| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 17,282,144,665 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.35 | -3.71% | 164.98 | 165.01 | 165.05 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 176.82 | 161.47 | 173.00 | 171.33 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:21:20 | 0.00000659 | 165.08 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 132.26 | 175.65 | 124.05 | 243,263.49 | 32.72 | 24.74% |
| 1 Month | 203.29 | 208.65 | 85.90 | 1,501,154.85 | -38.31 | -18.84% |
| 3 Months | 143.65 | 290.00 | 85.90 | 2,386,862.45 | 21.33 | 14.85% |
| 6 Months | 170.17 | 290.00 | 85.90 | 7,428,201.41 | -5.19 | -3.05% |
| 1 Year | 165.49 | 364.49 | 35.66 | 3,831,450.33 | -0.510 | -0.31% |
| 3 Years | 41.80 | 1,432.88 | 35.66 | 2,433,989.46 | 123.18 | 294.70% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,163,741.39 | 162.15 | 5,726.35% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 169.75 | 26.66 | 18.63% | 142.77 | 170.75 | 140.81 | 599,558.00 |
| Apr 05 2020 | 143.09 | -1.19 | -0.82% | 144.91 | 145.98 | 140.80 | 101,382.00 |
| Apr 04 2020 | 144.28 | 2.74 | 1.94% | 141.47 | 146.81 | 138.00 | 146,499.00 |
| Apr 03 2020 | 141.54 | 0.880 | 0.63% | 141.34 | 146.90 | 137.10 | 222,090.00 |
| Apr 02 2020 | 140.66 | 4.45 | 3.27% | 138.28 | 150.70 | 135.56 | 342,926.00 |
| Apr 01 2020 | 136.21 | 2.47 | 1.85% | 133.18 | 137.41 | 128.60 | 143,524.00 |
| Mar 31 2020 | 133.74 | 1.05 | 0.79% | 132.26 | 135.48 | 124.05 | 146,862.00 |
| Mar 30 2020 | 132.69 | 7.58 | 6.06% | 124.25 | 135.56 | 124.02 | 254,931.00 |
| Mar 29 2020 | 125.11 | -6.37 | -4.84% | 131.60 | 133.80 | 123.72 | 158,285.00 |
| Mar 28 2020 | 131.48 | 0.220 | 0.17% | 128.88 | 133.80 | 125.00 | 255,301.00 |
| Mar 27 2020 | 131.26 | -7.22 | -5.21% | 140.09 | 142.50 | 130.00 | 230,100.00 |
| Mar 26 2020 | 138.48 | -0.540 | -0.39% | 136.39 | 140.36 | 133.52 | 253,386.00 |
| Mar 25 2020 | 139.02 | 0.00000000 | 0.00% | 139.02 | 139.02 | 139.02 | 0.00 |
| Mar 24 2020 | 139.02 | 4.15 | 3.08% | 138.08 | 144.16 | 133.04 | 519,442.00 |
| Mar 23 2020 | 134.87 | 12.82 | 10.50% | 122.27 | 138.00 | 119.17 | 590,477.00 |
| Mar 22 2020 | 122.05 | -10.08 | -7.63% | 132.09 | 137.38 | 108.10 | 463,174.00 |
| Mar 21 2020 | 132.13 | 1.03 | 0.79% | 133.47 | 154.00 | 115.51 | 422,051.00 |
| Mar 20 2020 | 131.10 | -6.37 | -4.63% | 137.11 | 154.00 | 115.00 | 988,270.00 |
| Mar 19 2020 | 137.47 | 19.71 | 16.74% | 118.56 | 144.44 | 110.18 | 746,731.00 |
| Mar 18 2020 | 117.76 | -0.380 | -0.32% | 116.76 | 121.49 | 109.66 | 461,137.00 |
| Mar 17 2020 | 118.14 | 7.27 | 6.56% | 111.90 | 121.49 | 109.66 | 579,631.00 |
| Mar 16 2020 | 110.87 | -13.48 | -10.84% | 121.40 | 123.75 | 100.50 | 1,294,975.00 |
| Mar 15 2020 | 124.35 | 2.52 | 2.07% | 120.98 | 134.10 | 119.84 | 643,369.00 |
| Mar 14 2020 | 121.83 | -10.35 | -7.83% | 134.45 | 137.99 | 120.71 | 367,715.00 |
| Mar 13 2020 | 132.18 | 27.18 | 25.89% | 107.94 | 176.35 | 85.90 | 15,144,269.00 |
| Mar 12 2020 | 105.00 | -89.00 | -45.88% | 195.35 | 195.64 | 105.00 | 10,122,799.00 |
| Mar 11 2020 | 194.00 | -7.06 | -3.51% | 200.10 | 203.15 | 181.00 | 2,665,561.00 |
| Mar 10 2020 | 201.06 | 1.00 | 0.50% | 203.29 | 208.65 | 189.85 | 2,666,723.00 |
| Mar 09 2020 | 200.06 | -0.540 | -0.27% | 199.40 | 235.70 | 189.85 | 4,602,262.00 |
| Mar 08 2020 | 200.60 | -37.55 | -15.77% | 238.10 | 253.00 | 200.10 | 4,086,206.00 |
| Mar 07 2020 | 238.15 | -7.05 | -2.88% | 245.65 | 253.01 | 236.55 | 2,342,101.00 |
