Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 390,088,494,208 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 29.52 | 0.92% | 3,250.50 | 3,250.18 | 3,250.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,222.54 | 3,293.40 | 3,210.37 | 3,220.47 | 1,520.85 - 4,093.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:07:33 | 0.552000 | 3,250.16 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,082.96 | 3,266.40 | 2,865.71 | 92,388.35 | 167.54 | 5.43% |
| 1 Month | 3,588.75 | 3,729.16 | 2,862.98 | 110,519.13 | -338.25 | -9.43% |
| 3 Months | 2,346.66 | 4,093.88 | 2,239.04 | 136,614.27 | 903.84 | 38.52% |
| 6 Months | 1,766.40 | 4,093.88 | 1,725.79 | 145,673.88 | 1,484.10 | 84.02% |
| 1 Year | 1,862.56 | 4,093.88 | 1,520.85 | 122,731.10 | 1,387.94 | 74.52% |
| 3 Years | 2,346.61 | 4,867.81 | 880.00 | 239,087.41 | 903.89 | 38.52% |
| 5 Years | 170.51 | 4,867.81 | 35.66 | 971,005.17 | 3,079.99 | 1,806.34% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3,219.01 | 17.84 | 0.56% | 3,197.99 | 3,266.40 | 3,153.41 | 81,788.00 |
| Apr 22 2024 | 3,201.17 | 53.35 | 1.69% | 3,200.00 | 3,237.41 | 3,129.68 | 76,687.00 |
| Apr 21 2024 | 3,147.82 | -4.50 | -0.14% | 3,143.86 | 3,198.46 | 3,117.46 | 42,000.00 |
| Apr 20 2024 | 3,152.32 | 85.90 | 2.80% | 3,053.27 | 3,172.30 | 3,019.11 | 47,642.00 |
| Apr 19 2024 | 3,066.42 | -0.270 | -0.01% | 3,060.61 | 3,128.99 | 2,865.71 | 146,228.00 |
| Apr 18 2024 | 3,066.69 | 84.79 | 2.84% | 2,990.50 | 3,100.80 | 2,952.53 | 109,750.00 |
| Apr 17 2024 | 2,981.90 | -102.63 | -3.33% | 3,082.96 | 3,124.03 | 2,914.01 | 142,620.00 |
| Apr 16 2024 | 3,084.53 | -16.75 | -0.54% | 3,098.89 | 3,128.28 | 2,990.00 | 131,935.00 |
| Apr 15 2024 | 3,101.28 | -57.19 | -1.81% | 3,146.13 | 3,281.21 | 3,025.00 | 141,479.00 |
| Apr 14 2024 | 3,158.47 | 131.66 | 4.35% | 3,024.02 | 3,175.72 | 2,911.23 | 179,524.00 |
| Apr 13 2024 | 3,026.81 | -214.96 | -6.63% | 3,231.42 | 3,302.32 | 2,862.98 | 258,957.00 |
| Apr 12 2024 | 3,241.77 | -266.53 | -7.60% | 3,510.40 | 3,553.03 | 3,100.85 | 173,329.00 |
| Apr 11 2024 | 3,508.30 | -33.24 | -0.94% | 3,538.23 | 3,617.97 | 3,473.60 | 85,098.00 |
| Apr 10 2024 | 3,541.54 | 40.10 | 1.15% | 3,502.80 | 3,562.51 | 3,411.59 | 101,141.00 |
| Apr 09 2024 | 3,501.44 | -192.22 | -5.20% | 3,700.02 | 3,726.79 | 3,450.60 | 125,253.00 |
| Apr 08 2024 | 3,693.66 | 238.77 | 6.91% | 3,447.62 | 3,729.16 | 3,406.93 | 136,468.00 |
| Apr 07 2024 | 3,454.89 | 90.41 | 2.69% | 3,356.78 | 3,459.52 | 3,345.36 | 44,165.00 |
| Apr 06 2024 | 3,364.48 | 38.85 | 1.17% | 3,316.10 | 3,398.80 | 3,308.70 | 40,101.00 |
| Apr 05 2024 | 3,325.63 | -2.64 | -0.08% | 3,321.65 | 3,348.33 | 3,210.99 | 94,235.00 |
| Apr 04 2024 | 3,328.27 | 10.38 | 0.31% | 3,306.40 | 3,444.95 | 3,251.91 | 125,079.00 |
| Apr 03 2024 | 3,317.89 | 39.25 | 1.20% | 3,283.40 | 3,369.43 | 3,202.80 | 113,425.00 |
| Apr 02 2024 | 3,278.64 | -234.19 | -6.67% | 3,506.62 | 3,507.69 | 3,211.41 | 163,292.00 |
| Apr 01 2024 | 3,512.83 | -129.36 | -3.55% | 3,639.63 | 3,646.38 | 3,413.86 | 114,587.00 |
| Mar 31 2024 | 3,642.19 | 134.17 | 3.82% | 3,507.23 | 3,654.87 | 3,505.76 | 61,893.00 |
| Mar 30 2024 | 3,508.02 | -7.73 | -0.22% | 3,509.60 | 3,568.13 | 3,488.08 | 56,880.00 |
| Mar 29 2024 | 3,515.75 | -49.56 | -1.39% | 3,559.97 | 3,584.90 | 3,473.42 | 70,408.00 |
| Mar 28 2024 | 3,565.31 | 71.50 | 2.05% | 3,498.30 | 3,612.30 | 3,462.44 | 99,787.00 |
| Mar 27 2024 | 3,493.81 | -92.00 | -2.57% | 3,588.75 | 3,665.95 | 3,458.00 | 130,770.00 |
| Mar 26 2024 | 3,585.81 | -4.63 | -0.13% | 3,585.27 | 3,681.90 | 3,544.00 | 115,170.00 |
| Mar 25 2024 | 3,590.44 | 134.21 | 3.88% | 3,445.52 | 3,661.70 | 3,418.61 | 223,445.00 |
| Mar 24 2024 | 3,456.23 | 101.27 | 3.02% | 3,333.16 | 3,471.22 | 3,300.00 | 66,314.00 |
| Mar 23 2024 | 3,354.96 | 40.46 | 1.22% | 3,328.23 | 3,433.22 | 3,263.23 | 92,533.00 |
