| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 12,879,315,162 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.54 | +3.80% | 124.07 | 124.07 | 124.08 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 127.00 | 118.18 | 119.53 | 119.53 | 97.74 - 1,432.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:44:39 | 0.620934 | 124.07 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 135.76 | 175.31 | 97.74 | 226.29k | 729.36k | 455.78k | -11.69 | -8.61% |
| 1 Month | 199.56 | 223.22 | 97.74 | 18.88k | 1.38M | 317.48k | -75.49 | -37.83% |
| 3 Months | 228.29 | 259.48 | 97.74 | 13.26k | 1.38M | 373.24k | -104.22 | -45.65% |
| 6 Months | 557.09 | 633.00 | 97.74 | 13.26k | 1.38M | 436.21k | -433.02 | -77.73% |
| 1 Year | 445.21 | 1,432.88 | 97.74 | 232.607809 | 8.43M | 1.37M | -321.14 | -72.13% |
| 3 Years | 0.812082 | 1,432.88 | 0.770488 | 232.607809 | 12.97M | 1.96M | 123.26 | 15,178.01% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 1.85M | 121.24 | 4,281.59% |
ETHUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 18 2019 | 119.66 | -2.84 | -2.32% | 117.74 | 151.10 | 528,921.00 |
| Jan 17 2019 | 122.50 | -0.240000 | -0.20% | 116.97 | 127.60 | 305,421.00 |
| Jan 16 2019 | 122.74 | +2.49 | +2.07% | 119.00 | 128.88 | 335,484.00 |
| Jan 15 2019 | 120.25 | -8.19 | -6.38% | 115.34 | 132.38 | 424,477.00 |
| Jan 14 2019 | 128.44 | +12.90 | +11.16% | 113.50 | 132.38 | 405,203.00 |
| Jan 13 2019 | 115.54 | -8.87 | -7.13% | 113.40 | 127.28 | 270,073.00 |
| Jan 12 2019 | 124.41 | -0.850000 | -0.68% | 121.74 | 128.84 | 158,107.00 |
| Jan 11 2019 | 125.26 | -2.14 | -1.68% | 120.71 | 150.90 | 306,504.00 |
| Jan 10 2019 | 127.40 | -22.23 | -14.86% | 122.15 | 151.10 | 634,567.00 |
| Jan 09 2019 | 149.63 | +0.730000 | +0.49% | 146.71 | 153.60 | 223,093.00 |
| Jan 08 2019 | 148.90 | -1.49 | -0.99% | 146.15 | 157.15 | 273,409.00 |
| Jan 07 2019 | 150.39 | -5.32 | -3.42% | 147.76 | 157.50 | 300,738.00 |
| Jan 06 2019 | 155.71 | +1.71 | +1.11% | 147.16 | 160.00 | 366,227.00 |
| Jan 05 2019 | 154.00 | +0.550000 | +0.36% | 152.50 | 161.00 | 357,214.00 |
| Jan 04 2019 | 153.45 | +6.20 | +4.21% | 144.77 | 156.14 | 411,105.00 |
| Jan 03 2019 | 147.25 | -7.17 | -4.64% | 138.75 | 156.69 | 344,848.00 |
| Jan 02 2019 | 154.42 | +15.61 | +11.25% | 135.70 | 157.09 | 416,459.00 |
| Jan 01 2019 | 138.81 | +8.12 | +6.21% | 128.72 | 141.35 | 272,219.00 |
| Dec 31 2018 | 130.69 | -7.93 | -5.72% | 127.78 | 139.18 | 296,903.00 |
| Dec 30 2018 | 138.62 | +2.32 | +1.70% | 128.14 | 140.64 | 360,046.00 |
| Dec 29 2018 | 136.30 | +1.10 | +0.81% | 121.70 | 150.04 | 329,860.00 |
| Dec 28 2018 | 135.20 | +20.63 | +18.01% | 112.26 | 138.86 | 569,363.00 |
| Dec 27 2018 | 114.57 | -15.21 | -11.72% | 112.01 | 136.72 | 504,538.00 |
| Dec 26 2018 | 129.78 | +1.63 | +1.27% | 122.15 | 140.26 | 450,680.00 |
| Dec 25 2018 | 128.15 | -10.83 | -7.79% | 120.99 | 140.26 | 722,735.00 |
| Dec 24 2018 | 138.98 | +9.29 | +7.16% | 116.01 | 159.51 | 1,095,576.00 |
| Dec 23 2018 | 129.69 | +14.31 | +12.40% | 105.34 | 133.00 | 627,793.00 |
| Dec 22 2018 | 115.38 | +7.26 | +6.71% | 105.30 | 120.00 | 291,468.00 |
| Dec 21 2018 | 108.12 | -6.46 | -5.64% | 105.10 | 120.00 | 580,213.00 |
| Dec 20 2018 | 114.58 | +14.91 | +14.96% | 98.00 | 119.00 | 793,340.00 |
| Dec 19 2018 | 99.67 | -0.710000 | -0.71% | 98.16 | 108.13 | 824,208.00 |
