| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 26,947,927,565 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.420 | -0.17% | 242.48 | 242.46 | 242.47 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 243.90 | 236.51 | 242.97 | 242.97 | 85.90 - 290.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:45:59 | 0.093738 | 242.48 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 228.08 | 249.00 | 227.00 | 146,155.33 | 14.40 | 6.31% |
| 1 Month | 229.99 | 249.28 | 215.16 | 137,442.72 | 12.49 | 5.43% |
| 3 Months | 179.49 | 253.60 | 166.40 | 204,484.90 | 62.99 | 35.09% |
| 6 Months | 147.00 | 290.00 | 85.90 | 1,208,154.89 | 95.48 | 64.95% |
| 1 Year | 275.70 | 290.00 | 85.90 | 3,797,764.73 | -33.22 | -12.05% |
| 3 Years | 209.53 | 1,432.88 | 35.66 | 2,178,374.74 | 32.95 | 15.73% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,057,740.27 | 239.65 | 8,463.30% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2020 | 241.80 | 2.77 | 1.16% | 239.16 | 243.98 | 236.51 | 113,669.00 |
| Jul 11 2020 | 239.03 | -1.89 | -0.78% | 241.16 | 241.86 | 235.56 | 64,006.00 |
| Jul 10 2020 | 240.92 | -0.960 | -0.40% | 242.00 | 247.67 | 235.33 | 111,437.00 |
| Jul 09 2020 | 241.88 | -5.30 | -2.14% | 246.60 | 247.85 | 237.04 | 176,453.00 |
| Jul 08 2020 | 247.18 | 8.55 | 3.58% | 239.52 | 249.00 | 237.87 | 176,149.00 |
| Jul 07 2020 | 238.63 | -2.52 | -1.04% | 241.61 | 243.82 | 227.08 | 155,452.00 |
| Jul 06 2020 | 241.15 | 13.55 | 5.95% | 228.08 | 242.30 | 227.00 | 225,918.00 |
| Jul 05 2020 | 227.60 | -1.36 | -0.59% | 229.18 | 229.97 | 223.50 | 71,643.00 |
| Jul 04 2020 | 228.96 | 3.65 | 1.62% | 224.89 | 231.04 | 224.52 | 71,135.00 |
| Jul 03 2020 | 225.31 | -1.24 | -0.55% | 226.44 | 232.15 | 222.78 | 86,023.00 |
| Jul 02 2020 | 226.55 | -4.16 | -1.80% | 231.15 | 232.77 | 222.78 | 144,545.00 |
| Jul 01 2020 | 230.71 | 4.87 | 2.16% | 224.60 | 233.00 | 224.11 | 132,309.00 |
| Jun 30 2020 | 225.84 | -2.31 | -1.01% | 228.49 | 228.78 | 222.80 | 93,408.00 |
| Jun 29 2020 | 228.15 | 3.32 | 1.48% | 224.97 | 229.98 | 220.98 | 129,059.00 |
| Jun 28 2020 | 224.83 | 4.22 | 1.91% | 220.82 | 231.10 | 215.16 | 112,399.00 |
| Jun 27 2020 | 220.61 | -8.83 | -3.85% | 228.97 | 231.10 | 215.16 | 198,742.00 |
| Jun 26 2020 | 229.44 | -3.17 | -1.36% | 232.00 | 233.36 | 226.86 | 83,773.00 |
| Jun 25 2020 | 232.61 | -1.63 | -0.70% | 234.16 | 235.24 | 227.05 | 167,945.00 |
| Jun 24 2020 | 234.24 | -8.55 | -3.52% | 243.20 | 249.28 | 230.66 | 233,348.00 |
| Jun 23 2020 | 242.79 | -0.580 | -0.24% | 243.80 | 245.09 | 240.73 | 161,568.00 |
| Jun 22 2020 | 243.37 | 15.80 | 6.94% | 227.58 | 246.95 | 227.27 | 260,257.00 |
| Jun 21 2020 | 227.57 | 0.780 | 0.34% | 228.75 | 231.29 | 226.86 | 61,884.00 |
| Jun 20 2020 | 226.79 | -1.14 | -0.50% | 228.65 | 230.84 | 224.60 | 42,766.00 |
| Jun 19 2020 | 227.93 | -3.70 | -1.60% | 231.06 | 232.09 | 226.26 | 98,909.00 |
| Jun 18 2020 | 231.63 | -2.18 | -0.93% | 233.22 | 234.50 | 227.37 | 88,151.00 |
| Jun 17 2020 | 233.81 | -1.61 | -0.68% | 235.21 | 237.00 | 227.50 | 130,757.00 |
| Jun 16 2020 | 235.42 | 4.16 | 1.80% | 231.19 | 236.25 | 228.78 | 131,310.00 |
| Jun 15 2020 | 231.26 | -0.640 | -0.28% | 229.99 | 234.00 | 217.79 | 325,367.00 |
| Jun 14 2020 | 231.90 | -6.16 | -2.59% | 237.86 | 238.69 | 229.75 | 142,222.00 |
| Jun 13 2020 | 238.06 | 0.900 | 0.38% | 237.39 | 238.80 | 234.62 | 52,545.00 |
