| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 348,408,802,066 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 30.18 | 1.03% | 2,946.72 | 2,947.19 | 2,947.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,916.54 | 2,962.01 | 2,896.00 | 2,916.54 | 200.50 - 4,384.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:37:44 | 0.021298 | 2,946.70 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,950.00 | 3,182.34 | 2,660.00 | 288,333.96 | -3.28 | -0.11% |
| 1 Month | 3,218.75 | 4,030.35 | 2,660.00 | 271,544.42 | -272.03 | -8.45% |
| 3 Months | 2,218.99 | 4,030.35 | 1,718.41 | 253,693.73 | 727.73 | 32.80% |
| 6 Months | 1,715.80 | 4,384.43 | 1,662.00 | 342,278.96 | 1,230.92 | 71.74% |
| 1 Year | 357.50 | 4,384.43 | 200.50 | 355,780.92 | 2,589.22 | 724.26% |
| 3 Years | 230.22 | 4,384.43 | 35.66 | 1,487,232.31 | 2,716.50 | 1,179.96% |
| 5 Years | 13.28 | 4,384.43 | 5.98 | 1,732,184.11 | 2,933.44 | 22,094.50% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 2,947.10 | -106.25 | -3.48% | 3,060.77 | 3,168.03 | 2,933.62 | 204,722.00 |
| Sep 26 2021 | 3,053.35 | 115.31 | 3.92% | 2,931.85 | 3,117.48 | 2,741.34 | 201,890.00 |
| Sep 25 2021 | 2,938.04 | 18.29 | 0.63% | 2,921.30 | 2,968.85 | 2,811.24 | 177,498.00 |
| Sep 24 2021 | 2,919.75 | -226.92 | -7.21% | 3,160.08 | 3,160.48 | 2,740.00 | 406,603.00 |
| Sep 23 2021 | 3,146.67 | 81.70 | 2.67% | 3,071.48 | 3,182.34 | 3,035.83 | 204,705.00 |
| Sep 22 2021 | 3,064.97 | 332.70 | 12.18% | 2,799.02 | 3,090.83 | 2,738.24 | 324,052.00 |
| Sep 21 2021 | 2,732.27 | -238.42 | -8.03% | 2,950.00 | 3,104.82 | 2,660.00 | 498,864.00 |
| Sep 20 2021 | 2,970.69 | -347.04 | -10.46% | 3,328.08 | 3,332.66 | 2,911.81 | 466,524.00 |
| Sep 19 2021 | 3,317.73 | -105.82 | -3.09% | 3,440.29 | 3,457.22 | 3,278.00 | 115,153.00 |
| Sep 18 2021 | 3,423.55 | 22.95 | 0.67% | 3,380.99 | 3,543.00 | 3,369.53 | 160,442.00 |
| Sep 17 2021 | 3,400.60 | -164.52 | -4.61% | 3,558.93 | 3,595.00 | 3,350.06 | 197,521.00 |
| Sep 16 2021 | 3,565.12 | -14.07 | -0.39% | 3,608.40 | 3,675.92 | 3,482.97 | 230,744.00 |
| Sep 15 2021 | 3,579.19 | 161.19 | 4.72% | 3,444.28 | 3,599.99 | 3,359.96 | 243,463.00 |
| Sep 14 2021 | 3,418.00 | 123.35 | 3.74% | 3,294.54 | 3,432.45 | 3,270.74 | 188,120.00 |
| Sep 13 2021 | 3,294.65 | -118.19 | -3.46% | 3,412.82 | 3,430.00 | 3,111.14 | 261,619.00 |
| Sep 12 2021 | 3,412.84 | 152.11 | 4.66% | 3,262.95 | 3,472.99 | 3,231.75 | 166,990.00 |
| Sep 11 2021 | 3,260.73 | 54.22 | 1.69% | 3,214.69 | 3,349.43 | 3,199.88 | 156,051.00 |
| Sep 10 2021 | 3,206.51 | -215.30 | -6.29% | 3,430.01 | 3,514.37 | 3,142.67 | 325,508.00 |
| Sep 09 2021 | 3,421.81 | -73.19 | -2.09% | 3,508.40 | 3,568.59 | 3,397.73 | 301,804.00 |
| Sep 08 2021 | 3,495.00 | 50.00 | 1.45% | 3,417.19 | 3,562.98 | 3,216.00 | 417,326.00 |
| Sep 07 2021 | 3,445.00 | -485.21 | -12.35% | 3,926.59 | 3,948.00 | 3,009.00 | 571,528.00 |
| Sep 06 2021 | 3,930.21 | -24.22 | -0.61% | 3,951.77 | 3,973.27 | 3,868.81 | 132,877.00 |
| Sep 05 2021 | 3,954.43 | 53.44 | 1.37% | 3,891.17 | 3,982.64 | 3,835.70 | 117,507.00 |
| Sep 04 2021 | 3,900.99 | -27.08 | -0.69% | 3,937.29 | 3,970.00 | 3,834.57 | 164,722.00 |
| Sep 03 2021 | 3,928.07 | 132.66 | 3.50% | 3,789.75 | 4,030.35 | 3,710.59 | 328,392.00 |
| Sep 02 2021 | 3,795.41 | 7.61 | 0.20% | 3,810.10 | 3,834.98 | 3,722.65 | 245,407.00 |
| Sep 01 2021 | 3,787.80 | 346.89 | 10.08% | 3,441.01 | 3,799.00 | 3,384.24 | 361,561.00 |
| Aug 31 2021 | 3,440.91 | 216.74 | 6.72% | 3,218.75 | 3,486.80 | 3,190.56 | 431,635.00 |
| Aug 30 2021 | 3,224.17 | -8.59 | -0.27% | 3,226.11 | 3,349.00 | 3,145.45 | 265,701.00 |
| Aug 29 2021 | 3,232.76 | -13.01 | -0.40% | 3,249.37 | 3,287.73 | 3,153.75 | 128,310.00 |
| Aug 28 2021 | 3,245.77 | -18.24 | -0.56% | 3,286.88 | 3,290.51 | 3,212.01 | 85,399.00 |
