Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 404,307,153,613 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -51.81 | -1.52% | 3,364.57 | 3,364.38 | 3,364.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,415.94 | 3,427.04 | 3,326.56 | 3,416.38 | 1,520.85 - 4,093.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:21:47 | 0.001398 | 3,364.57 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,393.10 | 3,518.85 | 3,323.00 | 78,196.95 | -28.53 | -0.84% |
| 1 Month | 3,830.00 | 3,888.90 | 3,233.75 | 97,220.94 | -465.43 | -12.15% |
| 3 Months | 3,502.80 | 3,973.90 | 2,814.12 | 104,962.26 | -138.23 | -3.95% |
| 6 Months | 2,358.43 | 4,093.88 | 2,080.02 | 123,787.00 | 1,006.14 | 42.66% |
| 1 Year | 1,937.84 | 4,093.88 | 1,520.85 | 119,620.90 | 1,426.73 | 73.62% |
| 3 Years | 2,161.72 | 4,867.81 | 880.00 | 216,422.82 | 1,202.85 | 55.64% |
| 5 Years | 290.58 | 4,867.81 | 85.90 | 961,231.14 | 3,073.99 | 1,057.88% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 3,417.25 | -18.55 | -0.54% | 3,436.73 | 3,460.56 | 3,396.76 | 64,438.00 |
| Jul 01 2024 | 3,435.80 | 1.21 | 0.04% | 3,445.44 | 3,518.85 | 3,420.50 | 93,782.00 |
| Jun 30 2024 | 3,434.59 | 62.73 | 1.86% | 3,374.12 | 3,453.93 | 3,347.21 | 36,377.00 |
| Jun 29 2024 | 3,371.86 | -2.84 | -0.08% | 3,375.69 | 3,403.09 | 3,366.21 | 25,782.00 |
| Jun 28 2024 | 3,374.70 | -68.14 | -1.98% | 3,446.12 | 3,484.72 | 3,360.01 | 113,945.00 |
| Jun 27 2024 | 3,442.84 | 77.23 | 2.29% | 3,367.41 | 3,474.12 | 3,359.23 | 117,074.00 |
| Jun 26 2024 | 3,365.61 | -28.80 | -0.85% | 3,393.10 | 3,425.44 | 3,323.00 | 95,976.00 |
| Jun 25 2024 | 3,394.41 | 40.17 | 1.20% | 3,350.92 | 3,430.60 | 3,334.79 | 118,168.00 |
| Jun 24 2024 | 3,354.24 | -64.56 | -1.89% | 3,419.47 | 3,432.50 | 3,233.75 | 177,178.00 |
| Jun 23 2024 | 3,418.80 | -75.61 | -2.16% | 3,493.82 | 3,519.79 | 3,405.07 | 49,099.00 |
| Jun 22 2024 | 3,494.41 | -22.70 | -0.65% | 3,518.39 | 3,519.73 | 3,473.78 | 32,550.00 |
| Jun 21 2024 | 3,517.11 | 4.52 | 0.13% | 3,514.12 | 3,545.99 | 3,444.70 | 115,240.00 |
| Jun 20 2024 | 3,512.59 | -39.82 | -1.12% | 3,553.25 | 3,624.28 | 3,483.50 | 117,721.00 |
| Jun 19 2024 | 3,552.41 | 74.61 | 2.15% | 3,480.24 | 3,585.77 | 3,464.44 | 117,963.00 |
| Jun 18 2024 | 3,477.80 | -32.11 | -0.91% | 3,513.64 | 3,514.48 | 3,351.00 | 178,395.00 |
| Jun 17 2024 | 3,509.91 | -109.17 | -3.02% | 3,622.38 | 3,640.00 | 3,463.38 | 139,317.00 |
| Jun 16 2024 | 3,619.08 | 53.40 | 1.50% | 3,562.65 | 3,651.51 | 3,538.74 | 54,296.00 |
| Jun 15 2024 | 3,565.68 | 86.12 | 2.48% | 3,479.11 | 3,591.87 | 3,470.96 | 63,904.00 |
| Jun 14 2024 | 3,479.56 | 8.13 | 0.23% | 3,474.96 | 3,529.83 | 3,360.62 | 136,686.00 |
| Jun 13 2024 | 3,471.43 | -87.96 | -2.47% | 3,557.13 | 3,560.60 | 3,430.13 | 135,207.00 |
| Jun 12 2024 | 3,559.39 | 61.16 | 1.75% | 3,499.74 | 3,657.05 | 3,461.52 | 114,830.00 |
| Jun 11 2024 | 3,498.23 | -166.71 | -4.55% | 3,667.21 | 3,671.49 | 3,381.00 | 189,575.00 |
| Jun 10 2024 | 3,664.94 | -40.70 | -1.10% | 3,704.02 | 3,712.60 | 3,640.00 | 56,236.00 |
| Jun 09 2024 | 3,705.64 | 23.66 | 0.64% | 3,678.76 | 3,721.16 | 3,666.20 | 22,327.00 |
| Jun 08 2024 | 3,681.98 | 3.12 | 0.08% | 3,676.38 | 3,707.99 | 3,658.00 | 31,736.00 |
| Jun 07 2024 | 3,678.86 | -134.49 | -3.53% | 3,809.75 | 3,839.71 | 3,575.23 | 113,884.00 |
| Jun 06 2024 | 3,813.35 | -54.01 | -1.40% | 3,864.21 | 3,879.15 | 3,758.19 | 75,853.00 |
| Jun 05 2024 | 3,867.36 | 54.19 | 1.42% | 3,830.00 | 3,888.90 | 3,777.25 | 134,631.00 |
| Jun 04 2024 | 3,813.17 | 47.41 | 1.26% | 3,767.20 | 3,832.56 | 3,730.56 | 67,807.00 |
| Jun 03 2024 | 3,765.76 | -19.04 | -0.50% | 3,776.41 | 3,850.06 | 3,757.32 | 74,897.00 |
| Jun 02 2024 | 3,784.80 | -28.38 | -0.74% | 3,812.52 | 3,835.00 | 3,750.59 | 48,646.00 |
| Jun 01 2024 | 3,813.18 | 52.77 | 1.40% | 3,759.74 | 3,829.99 | 3,748.31 | 36,753.00 |
