Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 192,482,670,851 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
23.09 | 1.40% | 1,670.33 | 1,670.32 | 1,670.33 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,647.24 | 1,696.00 | 1,512.45 | 1,647.24 | 85.90 - 2,041.42 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:06:47 | 1.12 | 1,670.33 | USD |
ETHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,458.21 | 1,693.83 | 1,292.76 | 440,649.40 | 212.12 | 14.55% |
1 Month | 1,680.34 | 2,041.42 | 1,292.76 | 443,516.71 | -10.01 | -0.60% |
3 Months | 567.92 | 2,041.42 | 545.88 | 524,927.28 | 1,102.41 | 194.11% |
6 Months | 352.77 | 2,041.42 | 200.50 | 365,941.74 | 1,317.56 | 373.49% |
1 Year | 245.65 | 2,041.42 | 85.90 | 427,217.23 | 1,424.68 | 579.96% |
3 Years | 815.44 | 2,041.42 | 35.66 | 1,607,521.65 | 854.89 | 104.84% |
5 Years | 9.58 | 2,041.42 | 5.98 | 1,923,544.66 | 1,660.75 | 17,331.70% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 06 2021 | 1,659.46 | 127.47 | 8.32% | 1,532.51 | 1,673.02 | 1,442.32 | 346,023.00 |
Mar 05 2021 | 1,531.99 | -5.52 | -0.36% | 1,540.15 | 1,625.00 | 1,442.32 | 467,642.00 |
Mar 04 2021 | 1,537.51 | -49.50 | -3.12% | 1,573.36 | 1,657.91 | 1,476.72 | 349,441.00 |
Mar 03 2021 | 1,587.01 | 99.22 | 6.67% | 1,482.69 | 1,657.91 | 1,476.72 | 366,065.00 |
Mar 02 2021 | 1,487.79 | -79.96 | -5.10% | 1,573.09 | 1,605.89 | 1,412.61 | 402,704.00 |
Mar 01 2021 | 1,567.75 | 152.34 | 10.76% | 1,416.74 | 1,572.09 | 1,292.76 | 458,122.00 |
Feb 28 2021 | 1,415.41 | -48.61 | -3.32% | 1,458.21 | 1,469.96 | 1,292.76 | 694,546.00 |
Feb 27 2021 | 1,464.02 | 25.83 | 1.80% | 1,454.14 | 1,527.92 | 1,425.00 | 174,317.00 |
Feb 26 2021 | 1,438.19 | -26.83 | -1.83% | 1,488.59 | 1,564.11 | 1,400.01 | 594,619.00 |
Feb 25 2021 | 1,465.02 | -155.09 | -9.57% | 1,630.00 | 1,672.49 | 1,462.06 | 468,391.00 |
Feb 24 2021 | 1,620.11 | 62.55 | 4.02% | 1,569.24 | 1,714.00 | 1,500.28 | 454,258.00 |
Feb 23 2021 | 1,557.56 | -220.09 | -12.38% | 1,931.52 | 1,935.81 | 1,367.36 | 977,370.00 |
Feb 22 2021 | 1,777.65 | -160.40 | -8.28% | 1,935.81 | 1,976.72 | 1,512.29 | 481,960.00 |
Feb 21 2021 | 1,938.05 | 21.16 | 1.10% | 1,896.00 | 1,976.72 | 1,885.00 | 257,122.00 |
Feb 20 2021 | 1,916.89 | -45.24 | -2.31% | 1,959.24 | 2,041.42 | 1,805.00 | 441,687.00 |
Feb 19 2021 | 1,962.13 | 25.57 | 1.32% | 1,943.21 | 1,974.98 | 1,890.72 | 311,454.00 |
Feb 18 2021 | 1,936.56 | 93.48 | 5.07% | 1,851.82 | 1,950.30 | 1,733.87 | 401,824.00 |
Feb 17 2021 | 1,843.08 | 60.43 | 3.39% | 1,784.85 | 1,857.61 | 1,733.87 | 337,578.00 |
Feb 16 2021 | 1,782.65 | 11.54 | 0.65% | 1,778.93 | 1,825.00 | 1,725.00 | 320,341.00 |
Feb 15 2021 | 1,771.11 | -37.93 | -2.10% | 1,811.15 | 1,836.00 | 1,658.00 | 496,296.00 |
Feb 14 2021 | 1,809.04 | -5.52 | -0.30% | 1,811.09 | 1,852.47 | 1,785.07 | 237,716.00 |
Feb 13 2021 | 1,814.56 | -31.01 | -1.68% | 1,843.54 | 1,877.88 | 1,741.29 | 310,958.00 |
Feb 12 2021 | 1,845.57 | 59.98 | 3.36% | 1,796.06 | 1,868.90 | 1,741.29 | 444,796.00 |
Feb 11 2021 | 1,785.59 | 41.45 | 2.38% | 1,745.01 | 1,839.00 | 1,680.00 | 356,648.00 |
Feb 10 2021 | 1,744.14 | -26.40 | -1.49% | 1,772.19 | 1,839.00 | 1,680.00 | 521,148.00 |
Feb 09 2021 | 1,770.54 | 20.75 | 1.19% | 1,764.70 | 1,824.23 | 1,710.01 | 476,089.00 |
Feb 08 2021 | 1,749.79 | 128.90 | 7.95% | 1,617.59 | 1,780.00 | 1,493.28 | 620,044.00 |
Feb 07 2021 | 1,620.89 | -61.05 | -3.63% | 1,680.34 | 1,745.25 | 1,493.28 | 594,464.00 |
Feb 06 2021 | 1,681.94 | -36.86 | -2.14% | 1,733.08 | 1,745.25 | 1,646.70 | 465,291.00 |