ETHUSD Ethereum

1,589.31
-3.55 (-0.22%)
14:21:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 190,794,337,530 Not Mineable
  Change % Change Current Price Bid Offer
-3.55 -0.22% 1,589.31 1,841.00 1,841.01
Open High Low Prev. Close 52 Week Range
1,593.57 1,632.94 1,582.38 1,592.86 1,073.42 - 2,142.85
Exchange Time Size Trade Price Currency
GDAX 14:21:20 0.002498 1,589.31 USD
Price x Volume Volume Base Symbol Related Pairs
132,185,983.65 82,248.68 ETH ETHEUR ETHGBP ETHBTC

ETHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1,643.071,649.571,563.0069,380.43-53.76-3.27%
1 Month1,730.031,730.961,530.6073,998.76-140.72-8.13%
3 Months1,938.832,029.341,530.6084,905.12-349.52-18.03%
6 Months1,776.512,142.851,530.60108,165.67-187.20-10.54%
1 Year1,333.502,142.851,073.42215,412.51255.8119.18%
3 Years354.714,867.81200.50282,290.781,234.60348.06%
5 Years214.194,867.8135.66990,650.161,375.12642.01%

ETHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 1,593.04 5.33 0.34% 1,587.63 1,598.84 1,579.47 57,062.00
Sep 25 2023 1,587.71 6.76 0.43% 1,579.45 1,597.12 1,563.00 75,273.00
Sep 24 2023 1,580.95 -12.07 -0.76% 1,594.75 1,600.89 1,570.35 84,290.00
Sep 23 2023 1,593.02 -0.250 -0.02% 1,593.83 1,598.19 1,587.97 22,039.00
Sep 22 2023 1,593.27 8.30 0.52% 1,585.83 1,602.43 1,576.52 56,624.00
Sep 21 2023 1,584.97 -38.56 -2.38% 1,621.39 1,625.23 1,567.81 93,526.00
Sep 20 2023 1,623.53 -20.17 -1.23% 1,643.07 1,649.57 1,604.91 96,846.00
Sep 19 2023 1,643.70 5.98 0.37% 1,637.92 1,661.05 1,626.77 63,717.00
Sep 18 2023 1,637.72 16.61 1.02% 1,623.31 1,669.43 1,603.55 84,689.00
Sep 17 2023 1,621.11 -13.58 -0.83% 1,634.44 1,635.66 1,612.35 32,444.00
Sep 16 2023 1,634.69 -8.56 -0.52% 1,641.86 1,652.54 1,631.88 29,753.00
Sep 15 2023 1,643.25 17.20 1.06% 1,626.71 1,653.52 1,611.52 59,676.00
Sep 14 2023 1,626.05 18.44 1.15% 1,608.01 1,644.40 1,607.48 101,864.00
Sep 13 2023 1,607.61 13.68 0.86% 1,591.88 1,618.56 1,581.65 84,545.00
Sep 12 2023 1,593.93 44.97 2.90% 1,550.45 1,624.99 1,549.21 108,225.00
Sep 11 2023 1,548.96 -68.81 -4.25% 1,617.99 1,618.61 1,530.60 164,805.00
Sep 10 2023 1,617.77 -16.75 -1.02% 1,635.39 1,635.66 1,596.78 54,107.00
Sep 09 2023 1,634.52 -1.75 -0.11% 1,636.31 1,637.14 1,629.32 16,680.00
Sep 08 2023 1,636.27 -8.59 -0.52% 1,646.53 1,658.29 1,615.65 72,037.00
Sep 07 2023 1,644.86 11.62 0.71% 1,631.56 1,659.10 1,622.41 76,127.00
Sep 06 2023 1,633.24 0.330 0.02% 1,633.30 1,669.00 1,608.17 84,240.00
Sep 05 2023 1,632.91 4.66 0.29% 1,629.54 1,646.66 1,608.85 69,658.00
Sep 04 2023 1,628.25 -8.09 -0.49% 1,635.55 1,644.57 1,615.85 77,224.00
Sep 03 2023 1,636.34 0.00 0.00% 1,636.03 1,646.97 1,624.93 41,187.00
Sep 02 2023 1,636.34 5.67 0.35% 1,628.01 1,644.64 1,627.43 34,618.00
Sep 01 2023 1,630.67 -15.20 -0.92% 1,647.02 1,654.27 1,601.69 114,034.00
Aug 31 2023 1,645.87 -59.70 -3.50% 1,704.52 1,726.16 1,629.76 139,909.00
Aug 30 2023 1,705.57 -21.71 -1.26% 1,730.03 1,730.96 1,694.98 76,753.00
Aug 29 2023 1,727.28 75.17 4.55% 1,652.19 1,745.88 1,639.04 150,739.00
Aug 28 2023 1,652.11 -5.05 -0.30% 1,656.75 1,662.70 1,621.04 63,308.00
Aug 27 2023 1,657.16 11.74 0.71% 1,645.80 1,659.43 1,645.38 26,634.00
Aug 26 2023 1,645.42 -6.69 -0.40% 1,652.51 1,654.74 1,643.00 22,217.00
See More Historical Prices ยป