| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 43,824,623,831 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.89 | 1.28% | 387.86 | 387.85 | 387.86 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 394.00 | 373.40 | 382.97 | 382.97 | 85.90 - 488.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:19:05 | 0.370046 | 387.86 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 409.68 | 417.86 | 373.40 | 163,529.84 | -21.82 | -5.33% |
| 1 Month | 345.34 | 421.47 | 332.87 | 154,371.13 | 42.52 | 12.31% |
| 3 Months | 379.30 | 488.95 | 200.50 | 230,256.20 | 8.56 | 2.26% |
| 6 Months | 215.47 | 488.95 | 176.43 | 221,809.77 | 172.39 | 80.01% |
| 1 Year | 184.00 | 488.95 | 85.90 | 3,814,156.97 | 203.86 | 110.79% |
| 3 Years | 305.76 | 1,432.88 | 35.66 | 1,895,778.42 | 82.10 | 26.85% |
| 5 Years | 0.920847 | 1,432.88 | 0.725665 | 2,002,093.34 | 386.94 | 42,019.92% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 383.70 | -3.30 | -0.85% | 386.66 | 394.11 | 373.40 | 174,488.00 |
| Oct 29 2020 | 387.00 | -1.73 | -0.45% | 388.42 | 394.30 | 380.62 | 130,274.00 |
| Oct 28 2020 | 388.73 | -15.17 | -3.76% | 404.20 | 410.48 | 380.50 | 192,391.00 |
| Oct 27 2020 | 403.90 | 10.17 | 2.58% | 393.18 | 411.77 | 390.35 | 257,374.00 |
| Oct 26 2020 | 393.73 | -12.68 | -3.12% | 405.39 | 411.47 | 382.21 | 211,906.00 |
| Oct 25 2020 | 406.41 | -6.00 | -1.45% | 412.57 | 417.86 | 402.92 | 86,408.00 |
| Oct 24 2020 | 412.41 | 3.29 | 0.80% | 409.68 | 417.00 | 407.40 | 91,865.00 |
| Oct 23 2020 | 409.12 | -4.84 | -1.17% | 412.90 | 419.52 | 401.51 | 172,551.00 |
| Oct 22 2020 | 413.96 | 22.19 | 5.66% | 391.95 | 421.47 | 368.06 | 265,733.00 |
| Oct 21 2020 | 391.77 | 23.46 | 6.37% | 368.21 | 402.62 | 368.06 | 346,832.00 |
| Oct 20 2020 | 368.31 | -11.40 | -3.00% | 379.31 | 384.69 | 364.04 | 124,823.00 |
| Oct 19 2020 | 379.71 | 1.79 | 0.47% | 378.27 | 384.69 | 367.31 | 110,202.00 |
| Oct 18 2020 | 377.92 | 9.30 | 2.52% | 368.39 | 378.69 | 363.56 | 62,836.00 |
| Oct 17 2020 | 368.62 | 2.31 | 0.63% | 365.13 | 370.57 | 363.56 | 55,877.00 |
| Oct 16 2020 | 366.31 | -10.46 | -2.78% | 376.63 | 380.00 | 360.74 | 161,345.00 |
| Oct 15 2020 | 376.77 | -2.18 | -0.58% | 378.91 | 385.50 | 370.06 | 110,550.00 |
| Oct 14 2020 | 378.95 | -2.39 | -0.63% | 380.73 | 387.59 | 373.22 | 88,200.00 |
| Oct 13 2020 | 381.34 | -6.45 | -1.66% | 386.94 | 387.86 | 374.29 | 128,283.00 |
| Oct 12 2020 | 387.79 | 12.80 | 3.41% | 374.02 | 395.18 | 365.77 | 287,147.00 |
| Oct 11 2020 | 374.99 | 4.18 | 1.13% | 371.47 | 377.49 | 369.02 | 78,896.00 |
| Oct 10 2020 | 370.81 | 5.47 | 1.50% | 365.38 | 380.81 | 347.15 | 165,236.00 |
| Oct 09 2020 | 365.34 | 15.19 | 4.34% | 351.17 | 368.70 | 334.29 | 171,935.00 |
| Oct 08 2020 | 350.15 | 8.53 | 2.50% | 341.00 | 353.34 | 334.10 | 145,003.00 |
| Oct 07 2020 | 341.62 | 1.74 | 0.51% | 340.30 | 354.96 | 332.87 | 233,810.00 |
| Oct 06 2020 | 339.88 | -13.52 | -3.83% | 353.54 | 355.99 | 336.73 | 169,416.00 |
| Oct 05 2020 | 353.40 | 1.04 | 0.30% | 352.55 | 356.16 | 348.69 | 156,046.00 |
| Oct 04 2020 | 352.36 | 6.23 | 1.80% | 345.60 | 354.35 | 344.08 | 80,273.00 |
| Oct 03 2020 | 346.13 | 0.400 | 0.12% | 345.34 | 351.20 | 343.71 | 62,679.00 |
| Oct 02 2020 | 345.73 | -6.71 | -1.90% | 350.95 | 354.25 | 334.19 | 225,384.00 |
| Oct 01 2020 | 352.44 | -7.10 | -1.97% | 360.96 | 370.25 | 345.01 | 203,501.00 |
