| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 17,705,567,813 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | +0.00% | 172.48 | 172.59 | 172.81 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.39 | 172.32 | 172.38 | 172.48 | 165.00 - 1,432.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:34:48 | 0.049000 | 172.56 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 210.63 | 213.50 | 165.00 | 23.31k | 722.36k | 217.71k | -38.15 | -18.11% |
| 1 Month | 199.24 | 223.22 | 165.00 | 13.26k | 722.36k | 126.58k | -26.76 | -13.43% |
| 3 Months | 275.72 | 302.70 | 165.00 | 13.26k | 1.16M | 337.16k | -103.24 | -37.44% |
| 6 Months | 667.30 | 736.00 | 165.00 | 13.26k | 2.88M | 529.31k | -494.82 | -74.15% |
| 1 Year | 331.98 | 1,432.88 | 165.00 | 232.607809 | 8.43M | 1.47M | -159.50 | -48.05% |
| 3 Years | 0.928758 | 1,432.88 | 0.770488 | 232.607809 | 12.97M | 1.96M | 171.55 | 18,471.04% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 1.87M | 169.65 | 5,991.21% |
ETHUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Nov 17 2018 | 172.36 | -0.220000 | -0.13% | 169.22 | 179.76 | 100,712.00 |
| Nov 16 2018 | 172.58 | -5.41 | -3.04% | 165.33 | 181.00 | 212,169.00 |
| Nov 15 2018 | 177.99 | +1.92 | +1.09% | 165.00 | 204.90 | 451,786.00 |
| Nov 14 2018 | 176.07 | -27.45 | -13.49% | 165.20 | 205.40 | 722,364.00 |
| Nov 13 2018 | 203.52 | -4.63 | -2.22% | 202.61 | 211.22 | 117,813.00 |
| Nov 12 2018 | 208.15 | -1.49 | -0.71% | 205.20 | 212.33 | 64,012.00 |
| Nov 11 2018 | 209.64 | -0.730000 | -0.35% | 205.20 | 211.44 | 53,983.00 |
| Nov 10 2018 | 210.37 | +2.20 | +1.06% | 207.70 | 213.50 | 23,309.00 |
| Nov 09 2018 | 208.17 | -2.62 | -1.24% | 206.20 | 212.31 | 90,708.00 |
| Nov 08 2018 | 210.79 | -5.98 | -2.76% | 210.35 | 223.22 | 119,789.00 |
| Nov 07 2018 | 216.77 | -1.47 | -0.67% | 215.52 | 223.17 | 171,376.00 |
| Nov 06 2018 | 218.24 | +10.33 | +4.97% | 206.50 | 219.08 | 194,998.00 |
| Nov 05 2018 | 207.91 | -2.52 | -1.20% | 205.04 | 212.00 | 110,314.00 |
| Nov 04 2018 | 210.43 | +11.98 | +6.04% | 197.61 | 218.58 | 172,890.00 |
| Nov 03 2018 | 198.45 | -1.26 | -0.63% | 195.79 | 201.75 | 24,698.00 |
| Nov 02 2018 | 199.71 | +1.91 | +0.97% | 197.46 | 201.75 | 88,162.00 |
| Nov 01 2018 | 197.80 | +0.990000 | +0.50% | 195.59 | 205.59 | 120,773.00 |
| Oct 31 2018 | 196.81 | +1.08 | +0.55% | 191.40 | 200.00 | 108,038.00 |
| Oct 30 2018 | 195.73 | +1.56 | +0.80% | 192.60 | 197.44 | 86,322.00 |
| Oct 29 2018 | 194.17 | -8.41 | -4.15% | 190.52 | 203.45 | 111,183.00 |
| Oct 28 2018 | 202.58 | +1.18 | +0.59% | 200.03 | 203.45 | 13,256.00 |
| Oct 27 2018 | 201.40 | +0.820000 | +0.41% | 198.54 | 204.27 | 23,582.00 |
| Oct 26 2018 | 200.58 | +0.760000 | +0.38% | 198.32 | 205.59 | 81,390.00 |
| Oct 25 2018 | 199.82 | -0.700000 | -0.35% | 195.00 | 201.18 | 93,587.00 |
| Oct 24 2018 | 200.52 | -0.490000 | -0.24% | 197.96 | 203.14 | 75,660.00 |
| Oct 23 2018 | 201.01 | +0.150000 | +0.07% | 196.11 | 203.00 | 91,563.00 |
| Oct 22 2018 | 200.86 | -1.21 | -0.60% | 198.75 | 205.66 | 73,254.00 |
| Oct 21 2018 | 202.07 | -0.540000 | -0.27% | 201.08 | 206.36 | 74,214.00 |
| Oct 20 2018 | 202.61 | +2.64 | +1.32% | 197.80 | 206.00 | 83,190.00 |
| Oct 19 2018 | 199.97 | +0.730000 | +0.37% | 197.18 | 202.10 | 102,061.00 |
| Oct 18 2018 | 199.24 | -4.20 | -2.06% | 195.15 | 206.25 | 170,050.00 |
