| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 24,851,379,133 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.17 | -0.48% | 243.30 | 243.30 | 243.31 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 245.96 | 242.65 | 244.00 | 244.47 | 195.03 - 1,432.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BFNX | 00:42:07 | 0.900000 | 242.96 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 478.51 | 485.28 | 427.40 | 97.79k | 290.54k | 172.02k | -235.21 | -49.15% |
| 1 Month | 465.00 | 515.28 | 418.00 | 97.79k | 951.96k | 423.14k | -221.70 | -47.68% |
| 3 Months | 747.45 | 766.93 | 405.15 | 97.79k | 2.88M | 912.75k | -504.15 | -67.45% |
| 6 Months | 1,077.00 | 1,165.63 | 358.00 | 97.79k | 2.88M | 1.05M | -833.70 | -77.41% |
| 1 Year | 220.18 | 1,432.88 | 195.03 | 232.607809 | 8.91M | 2.13M | 23.12 | 10.50% |
| 3 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 2.02M | 240.47 | 8,492.25% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 2.02M | 240.47 | 8,492.25% |
ETHUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 23 2018 | 245.58 | +4.59 | +1.90% | 236.46 | 249.79 | 397,324.00 |
| Sep 22 2018 | 240.99 | -6.00 | -2.43% | 221.23 | 255.89 | 441,895.00 |
| Sep 21 2018 | 246.99 | +21.38 | +9.48% | 220.24 | 255.66 | 946,909.00 |
| Sep 20 2018 | 225.61 | +16.93 | +8.11% | 205.82 | 230.00 | 558,617.00 |
| Sep 19 2018 | 208.68 | -1.00 | -0.48% | 193.88 | 215.83 | 486,672.00 |
| Sep 18 2018 | 209.68 | +12.91 | +6.56% | 193.27 | 215.00 | 663,848.00 |
| Sep 17 2018 | 196.77 | -23.17 | -10.53% | 191.68 | 226.77 | 696,444.00 |
| Sep 16 2018 | 219.94 | -3.21 | -1.44% | 205.52 | 227.00 | 385,164.00 |
| Sep 15 2018 | 223.15 | +12.29 | +5.83% | 202.95 | 228.04 | 453,114.00 |
| Sep 14 2018 | 210.86 | -0.560000 | -0.26% | 183.22 | 224.79 | 899,816.00 |
| Sep 13 2018 | 211.42 | +28.12 | +15.34% | 182.60 | 215.19 | 995,178.00 |
| Sep 12 2018 | 183.30 | -0.390000 | -0.21% | 165.43 | 199.25 | 904,437.00 |
| Sep 11 2018 | 183.69 | -12.68 | -6.46% | 175.50 | 202.52 | 656,511.00 |
| Sep 10 2018 | 196.37 | +0.290000 | +0.15% | 186.44 | 202.77 | 482,540.00 |
| Sep 09 2018 | 196.08 | -1.42 | -0.72% | 175.70 | 220.57 | 561,169.00 |
| Sep 08 2018 | 197.50 | -17.80 | -8.27% | 186.00 | 227.19 | 568,285.00 |
| Sep 07 2018 | 215.30 | -14.60 | -6.35% | 210.07 | 234.61 | 345,453.00 |
| Sep 06 2018 | 229.90 | +0.810000 | +0.35% | 208.92 | 259.48 | 787,767.00 |
| Sep 05 2018 | 229.09 | -56.24 | -19.71% | 229.02 | 292.11 | 664,071.00 |
| Sep 04 2018 | 285.33 | -3.37 | -1.17% | 237.00 | 293.04 | 299,179.00 |
| Sep 03 2018 | 288.70 | -6.96 | -2.35% | 285.00 | 296.50 | 214,910.00 |
| Sep 02 2018 | 295.66 | -0.300000 | -0.10% | 288.12 | 302.33 | 208,575.00 |
| Sep 01 2018 | 295.96 | +13.81 | +4.89% | 280.34 | 302.70 | 275,214.00 |
| Aug 31 2018 | 282.15 | -2.14 | -0.75% | 276.18 | 284.91 | 198,959.00 |
| Aug 30 2018 | 284.29 | -3.44 | -1.20% | 270.69 | 297.36 | 297,352.00 |
| Aug 29 2018 | 287.73 | -8.25 | -2.79% | 282.85 | 297.74 | 226,554.00 |
| Aug 28 2018 | 295.98 | +10.05 | +3.51% | 271.39 | 297.89 | 305,765.00 |
| Aug 27 2018 | 285.93 | +12.91 | +4.73% | 269.32 | 286.44 | 245,261.00 |
| Aug 26 2018 | 273.02 | -3.98 | -1.44% | 269.32 | 278.88 | 94,822.00 |
| Aug 25 2018 | 277.00 | -4.99 | -1.77% | 271.00 | 283.30 | 94,731.00 |
| Aug 24 2018 | 281.99 | +6.52 | +2.37% | 268.22 | 284.20 | 206,842.00 |
