| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 160,338,268,198 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 14.85 | 1.13% | 1,332.95 | 1,332.87 | 1,332.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,317.84 | 1,337.26 | 1,314.27 | 1,318.10 | 880.00 - 4,867.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:56:52 | 0.147073 | 1,332.95 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,463.31 | 1,466.40 | 1,220.00 | 484,673.19 | -130.36 | -8.91% |
| 1 Month | 1,486.24 | 1,789.98 | 1,220.00 | 401,119.24 | -153.29 | -10.31% |
| 3 Months | 1,065.99 | 2,031.39 | 1,011.47 | 403,046.03 | 266.96 | 25.04% |
| 6 Months | 3,105.14 | 3,581.60 | 880.00 | 331,998.93 | -1,772.19 | -57.07% |
| 1 Year | 2,921.30 | 4,867.81 | 880.00 | 274,844.72 | -1,588.35 | -54.37% |
| 3 Years | 167.76 | 4,867.81 | 85.90 | 1,482,506.68 | 1,165.19 | 694.56% |
| 5 Years | 292.35 | 4,867.81 | 35.66 | 1,285,308.89 | 1,040.60 | 355.95% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2022 | 1,319.05 | -13.42 | -1.01% | 1,327.41 | 1,349.31 | 1,306.29 | 258,133.00 |
| Sep 23 2022 | 1,332.47 | 6.12 | 0.46% | 1,332.32 | 1,359.99 | 1,261.90 | 591,538.00 |
| Sep 22 2022 | 1,326.35 | 75.65 | 6.05% | 1,248.56 | 1,348.87 | 1,237.00 | 638,744.00 |
| Sep 21 2022 | 1,250.70 | -73.74 | -5.57% | 1,323.85 | 1,412.00 | 1,220.00 | 615,294.00 |
| Sep 20 2022 | 1,324.44 | -54.90 | -3.98% | 1,380.00 | 1,385.00 | 1,312.40 | 470,676.00 |
| Sep 19 2022 | 1,379.34 | 45.94 | 3.45% | 1,339.08 | 1,392.94 | 1,279.00 | 457,677.00 |
| Sep 18 2022 | 1,333.40 | -137.02 | -9.32% | 1,463.31 | 1,466.40 | 1,325.48 | 360,648.00 |
| Sep 17 2022 | 1,470.42 | 39.77 | 2.78% | 1,434.68 | 1,476.22 | 1,408.79 | 229,502.00 |
| Sep 16 2022 | 1,430.65 | -45.74 | -3.10% | 1,472.27 | 1,483.21 | 1,404.31 | 455,944.00 |
| Sep 15 2022 | 1,476.39 | -156.38 | -9.58% | 1,641.77 | 1,655.55 | 1,457.69 | 500,623.00 |
| Sep 14 2022 | 1,632.77 | 56.68 | 3.60% | 1,569.47 | 1,649.44 | 1,552.88 | 374,676.00 |
| Sep 13 2022 | 1,576.09 | -130.75 | -7.66% | 1,712.65 | 1,759.20 | 1,561.06 | 486,835.00 |
| Sep 12 2022 | 1,706.84 | -58.35 | -3.31% | 1,752.51 | 1,783.31 | 1,692.45 | 315,329.00 |
| Sep 11 2022 | 1,765.19 | -9.72 | -0.55% | 1,778.50 | 1,789.98 | 1,719.01 | 195,431.00 |
| Sep 10 2022 | 1,774.91 | 58.90 | 3.43% | 1,721.59 | 1,789.86 | 1,706.94 | 202,952.00 |
| Sep 09 2022 | 1,716.01 | 79.61 | 4.86% | 1,636.19 | 1,745.03 | 1,630.51 | 421,557.00 |
| Sep 08 2022 | 1,636.40 | 4.05 | 0.25% | 1,634.24 | 1,664.52 | 1,594.85 | 396,202.00 |
| Sep 07 2022 | 1,632.35 | 67.12 | 4.29% | 1,560.94 | 1,657.68 | 1,492.55 | 393,446.00 |
| Sep 06 2022 | 1,565.23 | -57.06 | -3.52% | 1,615.86 | 1,686.82 | 1,556.01 | 552,940.00 |
| Sep 05 2022 | 1,622.29 | 47.14 | 2.99% | 1,581.17 | 1,627.08 | 1,557.04 | 217,629.00 |
| Sep 04 2022 | 1,575.15 | 19.04 | 1.22% | 1,555.64 | 1,581.78 | 1,540.59 | 116,778.00 |
| Sep 03 2022 | 1,556.11 | -20.23 | -1.28% | 1,570.67 | 1,582.69 | 1,534.54 | 158,385.00 |
| Sep 02 2022 | 1,576.34 | -9.43 | -0.59% | 1,583.28 | 1,650.00 | 1,546.20 | 378,017.00 |
| Sep 01 2022 | 1,585.77 | 33.49 | 2.16% | 1,558.44 | 1,599.51 | 1,512.83 | 385,595.00 |
| Aug 31 2022 | 1,552.28 | 24.07 | 1.58% | 1,528.36 | 1,619.99 | 1,526.16 | 570,166.00 |
| Aug 30 2022 | 1,528.21 | -24.42 | -1.57% | 1,544.89 | 1,606.34 | 1,474.14 | 618,260.00 |
| Aug 29 2022 | 1,552.63 | 118.13 | 8.23% | 1,433.71 | 1,560.37 | 1,420.74 | 549,855.00 |
| Aug 28 2022 | 1,434.50 | -59.53 | -3.98% | 1,486.24 | 1,511.12 | 1,432.47 | 318,495.00 |
| Aug 27 2022 | 1,494.03 | 0.730 | 0.05% | 1,503.62 | 1,519.11 | 1,446.62 | 423,294.00 |
| Aug 26 2022 | 1,493.30 | -204.68 | -12.05% | 1,691.18 | 1,706.41 | 1,485.94 | 664,817.00 |
| Aug 25 2022 | 1,697.98 | 41.21 | 2.49% | 1,656.68 | 1,722.18 | 1,653.57 | 355,021.00 |