| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 26,139,492,549 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.87 | -1.14% | 249.80 | 249.89 | 250.03 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 259.31 | 239.00 | 252.67 | 252.67 | 35.66 - 736.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:44:16 | 4.00 | 249.93 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 196.59 | 281.77 | 185.62 | 0.00299738583126 | 0.0146704203902 | 831.05k | 53.21 | 27.07% |
| 1 Month | 171.57 | 281.77 | 35.66 | 0.000245798403246 | 0.0146704203902 | 413.41k | 78.23 | 45.60% |
| 3 Months | 137.36 | 281.77 | 35.66 | 0.000105866240143 | 0.0146704203902 | 287.37k | 112.44 | 81.86% |
| 6 Months | 127.53 | 281.77 | 35.66 | 0.000105866240143 | 0.0146704203902 | 332.28k | 122.27 | 95.88% |
| 1 Year | 715.69 | 736.00 | 35.66 | 0.000105866240143 | 0.0287695077071 | 423.38k | -465.89 | -65.10% |
| 3 Years | 14.04 | 1,432.88 | 5.98 | 2.32607809E-6 | 0.129681077988 | 1.7M | 235.76 | 1,679.14% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2.32607809E-6 | 0.129681077988 | 1.66M | 246.97 | 8,721.81% |
ETHUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 20 2019 | 251.98 | -10.37 | -3.95% | 239.00 | 261.18 | 468,419.00 |
| May 19 2019 | 262.35 | +27.66 | +11.79% | 231.40 | 264.96 | 500,515.00 |
| May 18 2019 | 234.69 | -10.22 | -4.17% | 230.79 | 249.24 | 299,738.00 |
| May 17 2019 | 244.91 | -19.70 | -7.44% | 214.00 | 281.77 | 1,070,203.00 |
| May 16 2019 | 264.61 | +15.42 | +6.19% | 241.01 | 281.77 | 1,467,042.00 |
| May 15 2019 | 249.19 | +52.79 | +26.88% | 185.62 | 250.79 | 1,180,375.00 |
| May 14 2019 | 196.40 | 0.00000000 | 0.00% | 196.40 | 196.40 | 0.00 |
| May 13 2019 | 196.40 | +9.22 | +4.93% | 185.50 | 209.85 | 664,184.00 |
| May 12 2019 | 187.18 | -12.05 | -6.05% | 171.89 | 206.87 | 675,623.00 |
| May 11 2019 | 199.23 | +27.25 | +15.84% | 167.41 | 207.00 | 842,862.00 |
| May 10 2019 | 171.98 | +1.77 | +1.04% | 165.25 | 176.50 | 272,441.00 |
| May 09 2019 | 170.21 | +0.770000 | +0.45% | 165.23 | 173.50 | 225,354.00 |
| May 08 2019 | 169.44 | -0.120000 | -0.07% | 162.00 | 180.75 | 274,216.00 |
| May 07 2019 | 169.56 | -2.43 | -1.41% | 168.10 | 180.75 | 449,111.00 |
| May 06 2019 | 171.99 | +10.52 | +6.52% | 157.00 | 175.98 | 344,577.00 |
| May 05 2019 | 161.47 | -0.520000 | -0.32% | 155.47 | 168.71 | 24,579.00 |
| May 04 2019 | 161.99 | -2.93 | -1.78% | 157.75 | 169.00 | 245,951.00 |
| May 03 2019 | 164.92 | +5.75 | +3.61% | 155.91 | 169.26 | 238,054.00 |
| May 02 2019 | 159.17 | +0.860000 | +0.54% | 154.60 | 163.25 | 122,181.00 |
| May 01 2019 | 158.31 | -1.68 | -1.05% | 152.29 | 163.25 | 149,323.00 |
| Apr 30 2019 | 159.99 | +7.65 | +5.02% | 152.29 | 161.20 | 193,051.00 |
| Apr 29 2019 | 152.34 | -0.580000 | -0.38% | 148.10 | 157.33 | 174,895.00 |
| Apr 28 2019 | 152.92 | -2.53 | -1.63% | 152.33 | 156.49 | 27,633.00 |
| Apr 27 2019 | 155.45 | +2.38 | +1.55% | 148.26 | 159.00 | 111,305.00 |
| Apr 26 2019 | 153.07 | +1.29 | +0.85% | 35.66 | 166.34 | 270,096.00 |
| Apr 25 2019 | 151.78 | -13.92 | -8.40% | 146.00 | 166.71 | 332,420.00 |
| Apr 24 2019 | 165.70 | -5.58 | -3.26% | 160.22 | 176.94 | 294,136.00 |
| Apr 23 2019 | 171.28 | -0.110000 | -0.06% | 168.21 | 177.07 | 243,748.00 |
| Apr 22 2019 | 171.39 | +1.12 | +0.66% | 166.33 | 174.45 | 162,567.00 |
| Apr 21 2019 | 170.27 | -3.19 | -1.84% | 89.35 | 175.00 | 151,664.00 |
| Apr 20 2019 | 173.46 | -0.480000 | -0.28% | 170.43 | 178.00 | 119,091.00 |
