| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ethereum |
ETHUSD |
Crypto |
190,794,337,530 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-3.55 |
-0.22% |
1,589.31 |
1,841.00 |
1,841.01 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1,593.57 |
1,632.94 |
1,582.38 |
1,592.86 |
1,073.42 - 2,142.85 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
14:21:20 |
0.002498 |
1,589.31 |
USD |
ETHUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,643.07 | 1,649.57 | 1,563.00 | 69,380.43 | -53.76 | -3.27% |
| 1 Month | 1,730.03 | 1,730.96 | 1,530.60 | 73,998.76 | -140.72 | -8.13% |
| 3 Months | 1,938.83 | 2,029.34 | 1,530.60 | 84,905.12 | -349.52 | -18.03% |
| 6 Months | 1,776.51 | 2,142.85 | 1,530.60 | 108,165.67 | -187.20 | -10.54% |
| 1 Year | 1,333.50 | 2,142.85 | 1,073.42 | 215,412.51 | 255.81 | 19.18% |
| 3 Years | 354.71 | 4,867.81 | 200.50 | 282,290.78 | 1,234.60 | 348.06% |
| 5 Years | 214.19 | 4,867.81 | 35.66 | 990,650.16 | 1,375.12 | 642.01% |
ETHUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
1,593.04 |
5.33 |
0.34% |
1,587.63 |
1,598.84 |
1,579.47 |
57,062.00 |
| Sep 25 2023 |
1,587.71 |
6.76 |
0.43% |
1,579.45 |
1,597.12 |
1,563.00 |
75,273.00 |
| Sep 24 2023 |
1,580.95 |
-12.07 |
-0.76% |
1,594.75 |
1,600.89 |
1,570.35 |
84,290.00 |
| Sep 23 2023 |
1,593.02 |
-0.250 |
-0.02% |
1,593.83 |
1,598.19 |
1,587.97 |
22,039.00 |
| Sep 22 2023 |
1,593.27 |
8.30 |
0.52% |
1,585.83 |
1,602.43 |
1,576.52 |
56,624.00 |
| Sep 21 2023 |
1,584.97 |
-38.56 |
-2.38% |
1,621.39 |
1,625.23 |
1,567.81 |
93,526.00 |
| Sep 20 2023 |
1,623.53 |
-20.17 |
-1.23% |
1,643.07 |
1,649.57 |
1,604.91 |
96,846.00 |
| Sep 19 2023 |
1,643.70 |
5.98 |
0.37% |
1,637.92 |
1,661.05 |
1,626.77 |
63,717.00 |
| Sep 18 2023 |
1,637.72 |
16.61 |
1.02% |
1,623.31 |
1,669.43 |
1,603.55 |
84,689.00 |
| Sep 17 2023 |
1,621.11 |
-13.58 |
-0.83% |
1,634.44 |
1,635.66 |
1,612.35 |
32,444.00 |
| Sep 16 2023 |
1,634.69 |
-8.56 |
-0.52% |
1,641.86 |
1,652.54 |
1,631.88 |
29,753.00 |
| Sep 15 2023 |
1,643.25 |
17.20 |
1.06% |
1,626.71 |
1,653.52 |
1,611.52 |
59,676.00 |
| Sep 14 2023 |
1,626.05 |
18.44 |
1.15% |
1,608.01 |
1,644.40 |
1,607.48 |
101,864.00 |
| Sep 13 2023 |
1,607.61 |
13.68 |
0.86% |
1,591.88 |
1,618.56 |
1,581.65 |
84,545.00 |
| Sep 12 2023 |
1,593.93 |
44.97 |
2.90% |
1,550.45 |
1,624.99 |
1,549.21 |
108,225.00 |
| Sep 11 2023 |
1,548.96 |
-68.81 |
-4.25% |
1,617.99 |
1,618.61 |
1,530.60 |
164,805.00 |
| Sep 10 2023 |
1,617.77 |
-16.75 |
-1.02% |
1,635.39 |
1,635.66 |
1,596.78 |
54,107.00 |
| Sep 09 2023 |
1,634.52 |
-1.75 |
-0.11% |
1,636.31 |
1,637.14 |
1,629.32 |
16,680.00 |
| Sep 08 2023 |
1,636.27 |
-8.59 |
-0.52% |
1,646.53 |
1,658.29 |
1,615.65 |
72,037.00 |
| Sep 07 2023 |
1,644.86 |
11.62 |
0.71% |
1,631.56 |
1,659.10 |
1,622.41 |
76,127.00 |
| Sep 06 2023 |
1,633.24 |
0.330 |
0.02% |
1,633.30 |
1,669.00 |
1,608.17 |
84,240.00 |
| Sep 05 2023 |
1,632.91 |
4.66 |
0.29% |
1,629.54 |
1,646.66 |
1,608.85 |
69,658.00 |
| Sep 04 2023 |
1,628.25 |
-8.09 |
-0.49% |
1,635.55 |
1,644.57 |
1,615.85 |
77,224.00 |
| Sep 03 2023 |
1,636.34 |
0.00 |
0.00% |
1,636.03 |
1,646.97 |
1,624.93 |
41,187.00 |
| Sep 02 2023 |
1,636.34 |
5.67 |
0.35% |
1,628.01 |
1,644.64 |
1,627.43 |
34,618.00 |
| Sep 01 2023 |
1,630.67 |
-15.20 |
-0.92% |
1,647.02 |
1,654.27 |
1,601.69 |
114,034.00 |
| Aug 31 2023 |
1,645.87 |
-59.70 |
-3.50% |
1,704.52 |
1,726.16 |
1,629.76 |
139,909.00 |
| Aug 30 2023 |
1,705.57 |
-21.71 |
-1.26% |
1,730.03 |
1,730.96 |
1,694.98 |
76,753.00 |
| Aug 29 2023 |
1,727.28 |
75.17 |
4.55% |
1,652.19 |
1,745.88 |
1,639.04 |
150,739.00 |
| Aug 28 2023 |
1,652.11 |
-5.05 |
-0.30% |
1,656.75 |
1,662.70 |
1,621.04 |
63,308.00 |
| Aug 27 2023 |
1,657.16 |
11.74 |
0.71% |
1,645.80 |
1,659.43 |
1,645.38 |
26,634.00 |
| Aug 26 2023 |
1,645.42 |
-6.69 |
-0.40% |
1,652.51 |
1,654.74 |
1,643.00 |
22,217.00 |
See More Historical Prices ยป
