| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 12,192,169,237 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.660000 | -0.62% | 106.45 | 106.47 | 106.54 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 107.55 | 104.42 | 107.30 | 107.11 | 123.00 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:51:13 | 1.93 | 106.45 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/16/2019 | 23:08 | NEWSBTC | Ethereum Price Analysis: ETH Buyers Not Out of Woods Yet |
| 1/16/2019 | 19:30 | Cointelegraph | Crypto Markets Experience Moderate Growth, Bitcoin Holds.. |
| 1/16/2019 | 17:45 | Cointelegraph | BitMEX Research: ICO Tokens Allocated by Teams to Themselves.. |
| 1/16/2019 | 17:00 | NEWSBTC | Bitcoin Trades Flat as Crypto Markets Experience Mixed.. |
| 1/16/2019 | 14:35 | Cointelegraph | Bitcoin, Ripple, Ethereum, Bitcoin Cash, EOS, Stellar,.. |
| 1/16/2019 | 13:00 | NEWSBTC | Ethereum Price Analysis: ETH Calm A Day After Constantinople.. |
| 1/16/2019 | 09:00 | NEWSBTC | What Caused Ethereum to Delay Their Much-Awaited Hard Fork? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 174.42 | 178.96 | 172.36 | 17.3k | 39.25k | 28.24k | -67.97 | -38.97% |
| 1 Month | 198.01 | 253.00 | 123.00 | 9.87k | 217.39k | 59.5k | -91.56 | -46.24% |
| 3 Months | 355.16 | 370.00 | 123.00 | 4.4k | 314.05k | 87.46k | -248.71 | -70.03% |
| 6 Months | 646.69 | 674.34 | 123.00 | 4.4k | 314.05k | 68.42k | -540.24 | -83.54% |
| 1 Year | 256.61 | 744.76 | 123.00 | 4.4k | 4.41B | 418.55M | -150.16 | -58.52% |
| 3 Years | 0.950870 | 744.76 | 0.667721 | 4.4k | 4.41B | 249.87M | 105.50 | 11,095.01% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 4.4k | 4.41B | 229.56M | 103.86 | 4,008.34% |
