293.62
-5.48 (-1.83%)
-5.48 (-1.83%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 38,392,170,630 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.48 | -1.83% | 293.62 | 293.61 | 293.75 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 300.34 | 291.51 | 299.01 | 299.10 | 78.62 - 409.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:19:11 | 0.900000 | 293.62 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/24/2020 | 8:00 | IHNW | FeaturedOPTEC International, Inc. (OPTI) Secures $5,000,000 + Financing for Expansion of UV-C Sterilization Products to Help Re-Open |
| 9/24/2020 | 16:33 | CoinDesk | Market Wrap: Bitcoin Hits $10.7K; Options Market Likes.. |
| 9/24/2020 | 16:00 | NEWSBTC | Yearn.finance (YFI) On “Life Alert” After Weak Attempt To.. |
| 9/24/2020 | 15:08 | CoinDesk | Andreessen Horowitz Gets FTC OK for Unspecified Coinbase.. |
| 9/24/2020 | 15:00 | NEWSBTC | DeFi Overtakes Ethereum In The Media, Data Shows |
| 9/24/2020 | 11:06 | CoinDesk | BitGo Is Bringing DeFi-Friendly Wrapped Bitcoin to the Tron.. |
| 9/24/2020 | 09:33 | CoinDesk | Read CoinDesk’s New, Expanded Ethics Policy |
| 9/24/2020 | 08:51 | CoinDesk | First Mover: Federal Reserve, Congress Play Game of Chicken.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 328.89 | 333.00 | 269.57 | 70,152.72 | -35.27 | -10.72% |
| 1 Month | 323.80 | 409.85 | 262.35 | 98,422.58 | -30.18 | -9.32% |
| 3 Months | 202.02 | 409.85 | 198.71 | 88,339.18 | 91.60 | 45.34% |
| 6 Months | 128.06 | 409.85 | 111.40 | 89,384.57 | 165.56 | 129.28% |
| 1 Year | 152.46 | 409.85 | 78.62 | 93,430.31 | 141.16 | 92.59% |
| 3 Years | 246.64 | 744.76 | 71.30 | 112,328,712.22 | 46.98 | 19.05% |
| 5 Years | 0.658888 | 744.76 | 0.371168 | 141,379,314.91 | 292.96 | 44,462.96% |
