| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 18,020,518,823 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.09 | -0.70% | 153.86 | 153.77 | 153.80 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 157.02 | 152.61 | 155.12 | 154.95 | 71.30 - 319.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:13:02 | 0.236380 | 153.86 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2019 | 12:05 | Cointelegraph | How Can EEA's Reward Token System Help Banks Motivate Their.. |
| 10/18/2019 | 20:11 | Cointelegraph | Crypto Markets Turn Red Once Again, Bitcoin Price Hovers.. |
| 10/18/2019 | 19:00 | NEWSBTC | Ethereum May Drop Towards $140 Before Falling Wedge Sparks.. |
| 10/18/2019 | 16:00 | NEWSBTC | Tor Browser Malware May Have Stolen Users’ Bitcoin For Years |
| 10/18/2019 | 15:05 | Cointelegraph | Price Analysis 18/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB,.. |
| 10/18/2019 | 12:41 | Cointelegraph | Crypto Firms Join Azure as Microsoft Fights Amazon for.. |
| 10/18/2019 | 00:08 | NEWSBTC | Ripple (XRP) Price Is Following Uptrend: BTC & ETH Continue.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 163.90 | 171.04 | 151.14 | 38.70k | -10.04 | -6.13% |
| 1 Month | 198.80 | 200.96 | 139.22 | 63.10k | -44.94 | -22.61% |
| 3 Months | 197.01 | 213.89 | 139.22 | 53.00k | -43.15 | -21.90% |
| 6 Months | 154.86 | 319.97 | 131.26 | 78.06k | -1.00 | -0.65% |
| 1 Year | 174.42 | 319.97 | 71.30 | 95.19k | -20.56 | -11.79% |
| 3 Years | 11.02 | 744.76 | 5.58 | 243.95M | 142.84 | 1,295.81% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 171.00M | 151.27 | 5,838.08% |
