| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 24,851,379,133 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.600000 | -0.29% | 207.14 | 207.03 | 207.12 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 212.42 | 201.11 | 207.74 | 207.74 | 163.62 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:42:26 | 5.35 | 207.33 | EUR |
News Ethereum
Crypto Market Update (14 September 2018) ADVFN Crypto NewsWire • Fri Sep 14, 2018 1:31 PM (1 week ago)
Ethereum Close to Sharding? ADVFN Crypto NewsWire • Fri Sep 14, 2018 1:12 PM (1 week ago)
Crypto Market Update (13 September 2018) ADVFN Crypto NewsWire • Thu Sep 13, 2018 12:32 PM (2 weeks ago)
Crypto Market Update (12 September 2018) ADVFN Crypto NewsWire • Wed Sep 12, 2018 12:56 PM (2 weeks ago)
Crypto Market Update (11 September 2018) ADVFN Crypto NewsWire • Tue Sep 11, 2018 1:09 PM (2 weeks ago)
Crypto Market Update (10 September 2018) ADVFN Crypto NewsWire • Mon Sep 10, 2018 1:07 PM (2 weeks ago)
EU Attempts to Tighten Its Grip on ICOs ADVFN Crypto NewsWire • Mon Sep 10, 2018 12:53 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 410.08 | 415.05 | 365.00 | 9.63k | 49.25k | 26.29k | -202.94 | -49.49% |
| 1 Month | 396.62 | 441.00 | 358.01 | 9.63k | 66.61k | 34.13k | -189.48 | -47.77% |
| 3 Months | 610.00 | 624.36 | 347.59 | 9.63k | 162.23k | 48.72k | -402.86 | -66.04% |
| 6 Months | 646.69 | 674.34 | 347.59 | 9.63k | 162.23k | 49.24k | -439.55 | -67.97% |
| 1 Year | 185.82 | 744.76 | 163.62 | 9.63k | 4.41B | 663.39M | 21.32 | 11.47% |
| 3 Years | 2.59 | 744.76 | 0.371168 | 9.63k | 4.41B | 249.94M | 204.55 | 7,894.37% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 9.63k | 4.41B | 249.94M | 204.55 | 7,894.37% |
