188.31
5.13 (2.80%)
5.13 (2.80%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 21,677,827,421 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.13 | 2.80% | 188.31 | 188.14 | 188.19 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 189.37 | 179.84 | 183.37 | 183.18 | 78.62 - 319.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:32:25 | 0.124253 | 188.19 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/26/2020 | 9:00 | IHNW | FeaturedMICRON WASTE AND SUBSIDIARY COVID TECHNOLOGIES INC. APPLAUD RECENT SUCCESS OF USING MEDICAL FACE MASKS TO PREVENT SPREAD...C... |
| 5/27/2020 | 07:37 | CoinDesk | First Mover: EOS Has Still to Prove Itself After Spiraling.. |
| 5/27/2020 | 04:58 | NEWSBTC | Ethereum Showing Early Signs of Strong Recovery But 100 SMA.. |
| 5/27/2020 | 04:27 | Cointelegraph | Bitcoin ‘Hodl Wave’ Data Has Now Been Calling a Bull Run for.. |
| 5/27/2020 | 03:31 | NEWSBTC | Tether Continues Tear as its Daily Crypto Transactions Reach.. |
| 5/26/2020 | 19:00 | NEWSBTC | Here’s Why Ethereum’s Bull Case Remains Strong Despite.. |
| 5/26/2020 | 17:01 | Cointelegraph | Industry Leaders Battle over the Future of Crypto in New.. |
| 5/26/2020 | 16:37 | Cointelegraph | New Tipbot Uses Cryptocurrency to Incentivize People to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 196.43 | 198.00 | 174.68 | 59,521.04 | -8.12 | -4.13% |
| 1 Month | 182.46 | 209.86 | 160.88 | 102,271.63 | 5.85 | 3.21% |
| 3 Months | 200.28 | 224.33 | 78.62 | 146,804.02 | -11.97 | -5.98% |
| 6 Months | 134.42 | 267.34 | 78.62 | 114,615.32 | 53.89 | 40.09% |
| 1 Year | 239.98 | 319.97 | 78.62 | 89,903.97 | -51.67 | -21.53% |
| 3 Years | 142.05 | 744.76 | 71.30 | 224,770,796.78 | 46.26 | 32.56% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 147,596,955.09 | 185.72 | 7,167.64% |
