| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 26,302,877,469 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.220% | 225.13 | 225.26 | 225.27 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 226.05 | 224.74 | 225.82 | 225.63 | 71.30 - 540.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:12:17 | 0.551525 | 225.13 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/25/2019 | 17:00 | NEWSBTC | Crypto Tidbits: AT&T Accepts Bitcoin, Grayscale Ethereum.. |
| 5/24/2019 | 14:40 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin,.. |
| 5/24/2019 | 14:00 | NEWSBTC | Ripple Prices Ranging, Will Siam Commercial Bank Leverage.. |
| 5/24/2019 | 11:04 | Cointelegraph | Galaxy Digital Founder Michael Novogratz: One of the Social.. |
| 5/24/2019 | 09:34 | Cointelegraph | Ethereum Co-Founder Vitalik Buterin Proposes Creating.. |
| 5/24/2019 | 08:34 | NEWSBTC | Corporate Giants Embracing Crypto is Massive Boon For.. |
| 5/24/2019 | 05:49 | Cointelegraph | Polkadot Tokens Sold on Secondary Markets at Discounted.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 210.59 | 237.15 | 208.00 | 0.000557353797558 | 0.00156074802741 | 109.3k | 14.54 | 6.90% |
| 1 Month | 140.37 | 250.54 | 133.61 | 2.78018233027E-5 | 0.00530001430194 | 141.09k | 84.76 | 60.38% |
| 3 Months | 117.40 | 250.54 | 108.15 | 2.73623976927E-5 | 0.00530001430194 | 97.31k | 107.73 | 91.76% |
| 6 Months | 101.30 | 250.54 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 119.23k | 123.83 | 122.24% |
| 1 Year | 500.84 | 540.71 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 96.58k | -275.71 | -55.05% |
| 3 Years | 11.15 | 744.76 | 5.58 | 2.73623976927E-5 | 44.114022195 | 246.97M | 213.98 | 1,919.13% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 2.73623976927E-5 | 44.114022195 | 190.92M | 222.54 | 8,588.68% |
