| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 17,705,567,813 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.450000 | +0.30% | 151.04 | 150.80 | 151.04 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 152.13 | 149.14 | 150.59 | 150.59 | 123.00 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:26:10 | 0.990000 | 151.04 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/17/2018 | 17:52 | Cointelegraph | Ripple Continues to Rebound, While Most Major.. |
| 11/16/2018 | 19:00 | NEWSBTC | Twitter on the Defensive, Blames Third-Party App for Recent.. |
| 11/16/2018 | 15:30 | Cointelegraph | Bitcoin, Ripple, Ethereum, Stellar, EOS, Litecoin, Cardano,.. |
| 11/16/2018 | 13:36 | ADVFN Crypto NewsWire | Crypto Market Update (16 November 2018) |
| 11/16/2018 | 10:41 | Cointelegraph | Spanish City of Bilbao Launches $171K Tender to Develop.. |
| 11/16/2018 | 08:24 | Cointelegraph | Bitcoin, Altcoins Begin Recovery While Bitcoin Cash Becomes.. |
| 11/16/2018 | 07:16 | Cointelegraph | Why Did Crypto Market Experience a $27 Billion Wipeout?.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 185.62 | 187.94 | 145.46 | 8.38k | 275.03k | 82.61k | -34.58 | -18.63% |
| 1 Month | 174.42 | 195.48 | 145.46 | 3.72k | 275.03k | 48.86k | -23.38 | -13.40% |
| 3 Months | 241.30 | 268.74 | 123.00 | 3.72k | 314.05k | 82.7k | -90.26 | -37.41% |
| 6 Months | 567.42 | 615.45 | 123.00 | 3.72k | 314.05k | 67.1k | -416.38 | -73.38% |
| 1 Year | 281.57 | 744.76 | 123.00 | 3.72k | 4.41B | 362.6M | -130.53 | -46.36% |
| 3 Years | 0.872429 | 744.76 | 0.698948 | 3.72k | 4.41B | 249.85M | 150.17 | 17,212.59% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 3.72k | 4.41B | 225.02M | 148.45 | 5,729.24% |
