| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 24,392,530,710 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 11.91 | 6.04% | 209.18 | 209.13 | 209.43 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.45 | 196.58 | 199.03 | 197.27 | 71.30 - 415.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:08:57 | 0.638457 | 209.18 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/20/2019 | 18:02 | Cointelegraph | Bitcoin Approaches $11,000 With All Top 20 in Green |
| 7/20/2019 | 16:55 | Cointelegraph | DASH, ETH, LINK: Top-3 Crypto Losers of the Week — Price.. |
| 7/20/2019 | 16:32 | Cointelegraph | Buterin Needs Bitcoin Cash: Scaling Ethereum Before.. |
| 7/20/2019 | 11:00 | NEWSBTC | Ethereum (ETH) Bulls Slow Down, Ceiling At $230 |
| 7/19/2019 | 19:00 | NEWSBTC | 35% Bitcoin Price Drop to $9,100 is Historically Natural,.. |
| 7/19/2019 | 16:11 | Cointelegraph | Price Analysis 19/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS,.. |
| 7/19/2019 | 13:00 | NEWSBTC | Ethereum (ETH) Adds 5% But Are Whales Manipulating Prices? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 244.93 | 245.15 | 170.01 | 103.93k | -35.75 | -14.60% |
| 1 Month | 259.50 | 319.97 | 170.01 | 100.60k | -50.32 | -19.39% |
| 3 Months | 138.43 | 319.97 | 133.61 | 107.03k | 70.75 | 51.11% |
| 6 Months | 108.25 | 319.97 | 87.30 | 94.66k | 100.93 | 93.24% |
| 1 Year | 402.52 | 415.05 | 71.30 | 102.87k | -193.34 | -48.03% |
| 3 Years | 11.31 | 744.76 | 5.58 | 245.35M | 197.87 | 1,750.22% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 182.89M | 206.59 | 7,973.10% |
