Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,495,156.22 |
|
|||||
| News | - | ||||||
| Day High | 0.001711 | Low High |
|||||
| Day Low | 0.001655 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS Force | EOSCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.29% | 0.001703 | 0.001702 | 0.001712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001698 | 0.001711 | 0.001655 | 0.001698 | 0.000601 - 0.004569 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:59:09 | 5,358.10 | 0.001703 | UST |
EOS Force News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001891 | 0.001942 | 0.001641 | 28,322,519.59 | -0.000188 | -9.94% |
| 1 Month | 0.002633 | 0.002739 | 0.001641 | 26,606,202.60 | -0.00093 | -35.32% |
| 3 Months | 0.002522 | 0.003909 | 0.001641 | 25,285,898.64 | -0.000819 | -32.47% |
| 6 Months | 0.000826 | 0.004569 | 0.000601 | 31,481,033.65 | 0.000877 | 106.17% |
| 1 Year | 0.002958 | 0.004569 | 0.000601 | 27,834,062.92 | -0.001255 | -42.43% |
| 3 Years | 0.01526 | 0.280 | 0.000601 | 21,240,326.46 | -0.013557 | -88.84% |
| 5 Years | 0.009279 | 0.280 | 0.000601 | 20,542,401.97 | -0.007576 | -81.65% |
