CertiKCTK

$ 0.571123

0.002291

(

0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 288

Coin

Not Mineable

Wallet

Bid

$ 0.569861

Exchange

BINA

Ask

$ 0.572385

Last Trade Time

00:37:37

Volume (24h)

$ 3,280,249

Last Trade Size

262.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.571123

Fully Diluted Market Cap

$ 0

Genesis Date

10/23/2020

Days Range 0.571123-0.575511

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 131,212,658 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5724	Binance	50325	/cdn/crypto/logos/exchanges/BINA.png	$ 28,885.73	1727311132	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	78.8197631257	Recently
9.07E-6	Binance	13523.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.122792	1727311130	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	21.1802368743	Recently
0.0002275	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727309449	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	3	https://gate.io/trade/CTK_ETH	0	28 minutes ago
0.57	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727309448	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	4	https://gate.io/trade/CTK_USDT	0	28 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
9.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727310791	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.57001678	-0.013646	-2.34	0.58291665	0.61197959	0.56726644	680627
1727221800	0.58366293	0.02089524	3.71	0.56424704	0.59494734	0.55188735	736779
1727135400	0.56276769	-0.00945	-1.65	0.55686034	0.59346334	0.54280076	498037
1727049000	0.57221789	-0.080066	-12.27	0.63819994	0.6440725	0.5566162	277409
1726962600	0.65228364	0.11599603	21.63	0.539759	0.69246863	0.53611251	1118022
1726876200	0.53628761	-0.000604	-0.11	0.53674308	0.56127206	0.5267167	707474
1726789800	0.53689197	0.01756991	3.38	0.52451186	0.58199165	0.51701918	1018221
1726703400	0.51932206	0.01606748	3.19	0.50470982	0.52393337	0.48734773	590214
1726617000	0.50325458	0.01153209	2.35	0.49041784	0.51828632	0.47823756	824191
1726530600	0.49172249	-0.025174	-4.87	0.51660351	0.52264838	0.48663506	618812
1726444200	0.51689618	-0.019666	-3.67	0.53528384	0.54671951	0.51068775	443783
1726357800	0.53656226	-0.005085	-0.94	0.54245578	0.55621058	0.53265396	473469
1726271400	0.54164769	0.00582666	1.09	0.53577194	0.55078627	0.52824801	430520
1726185000	0.53582103	-0.004598	-0.85	0.5406462	0.55112569	0.52418221	277737
1726098600	0.54041937	0.00465577	0.87	0.5359815	0.5463551	0.52223993	31842
1726012200	0.5357636	-0.005187	-0.96	0.53938354	0.54359491	0.52396218	7215
1725925800	0.54095064	0.03359776	6.62	0.55686034	0.56372075	0.50521171	13686
1725839400	0.50735288	0.00911371	1.83	0.49895165	0.51056612	0.49248342	12036
1725753000	0.49823917	0.01172093	2.41	0.48749376	0.50608039	0.48530362	13334
1725666600	0.48651824	-0.001443	-0.30	0.48811938	0.5084216	0.4676165	40902
1725580200	0.48796096	-0.012777	-2.55	0.5011657	0.50583113	0.48337011	20394
1725493800	0.50073812	0.01583149	3.26	0.48289126	0.51073625	0.46662811	6215
1725407400	0.48490663	-0.028045	-5.47	0.51268458	0.52973841	0.48131763	42546
1725321000	0.51295188	0.03540991	7.42	0.55686034	0.56372075	0.48845842	28604
1725234600	0.47754197	-0.02593	-5.15	0.50349542	0.50419143	0.4771758	22488
1725148200	0.50347151	-0.005947	-1.17	0.50949759	0.52595303	0.50186104	23099
1725061800	0.50941829	-0.020207	-3.82	0.52893218	0.54615879	0.48819453	88040
1724975400	0.52962544	-0.0131	-2.41	0.54128134	0.56696945	0.52540863	34314
1724889000	0.54272553	-0.001971	-0.36	0.54320377	0.55875754	0.51922588	52803
1724802600	0.5446968	-0.027112	-4.74	0.57279197	0.59485811	0.52571093	540053
1724716200	0.57180881	-0.061954	-9.78	0.63457796	0.63545284	0.57053637	486317
1724629800	0.63376274	0.00587585	0.94	0.62977904	0.64419872	0.60852309	19435
1724543400	0.62788689	-0.008497	-1.34	0.63721602	0.64689056	0.62457062	16473
1724457000	0.63638434	0.01259882	2.02	0.6237724	0.64430284	0.60581221	50519
1724370600	0.62378552	0.02116252	3.51	0.55686034	0.63446276	0.54280076	97577
1724284200	0.602623	-0.006827	-1.12	0.61426797	0.61697373	0.58420516	50175
1724197800	0.60945008	0.0096028	1.60	0.59992818	0.64587708	0.58662468	107765
1724111400	0.59984728	0.0538058	9.85	0.55686034	0.76504278	0.53788924	827259
1724025000	0.54604148	0.03552164	6.96	0.51041888	0.56013445	0.50009938	981785
1723938600	0.51051984	0.00964349	1.93	0.50046453	0.51555133	0.49166108	954489
1723852200	0.50087635	-0.005964	-1.18	0.50654093	0.51627191	0.48805758	860428
1723765800	0.50684031	-0.028691	-5.36	0.53475958	0.5393427	0.49937688	980846
1723679400	0.53553145	-0.011018	-2.02	0.54772998	0.55226335	0.52690259	685789
1723593000	0.54654896	-0.008837	-1.59	0.55556682	0.56164581	0.53146665	603275
1723506600	0.55538579	0.02942986	5.60	0.55686034	0.56372075	0.52112286	1030152
1723420200	0.52595593	-0.033383	-5.97	0.55914451	0.56558986	0.52514534	801102
1723333800	0.55933878	0.00829147	1.50	0.55277868	0.56384679	0.54082666	1278771
1723247400	0.55104731	-0.006257	-1.12	0.55686034	0.56595852	0.54280076	14647
1723161000	0.55730466	0.04722192	9.26	0.50903536	0.55765527	0.5070923	36894
1723074600	0.51008274	-0.023479	-4.40	0.5341381	0.54113976	0.49596945	35505
1722988200	0.53356173	0.001737	0.33	0.52912973	0.56000808	0.51005769	105680
1722901800	0.53182473	-0.032791	-5.81	0.59030937	0.59425147	0.48886435	217931
1722815400	0.56461585	-0.026505	-4.48	0.59030937	0.59425147	0.55323088	66618
1722729000	0.59112124	-0.0153	-2.52	0.60623099	0.61322027	0.57508155	58331
1722642600	0.60642128	-0.045986	-7.05	0.6542494	0.6552204	0.59633208	56715
1722556200	0.6524077	0.00407002	0.63	0.65114533	0.65969049	0.60860021	64781
1722469800	0.64833768	-0.014655	-2.21	0.6623628	0.68294297	0.6470889	21578
1722383400	0.66299313	-0.01793	-2.63	0.68093717	0.70741117	0.65956807	38304
1722297000	0.68092351	-0.03063	-4.30	0.68946589	0.72196386	0.67543649	90409
1722210600	0.71155358	0.02796051	4.09	0.68683942	0.74453676	0.68034553	69118
1722124200	0.68359307	-0.019264	-2.74	0.70289934	0.7220279	0.66877405	48885
1722037800	0.7028568	0.01384763	2.01	0.68946589	0.72547812	0.68041839	613459
1721951400	0.68900917	-0.03802	-5.23	0.72916573	0.75922636	0.65288164	1426345
1721865000	0.72702926	-0.008318	-1.13	0.73551198	0.80843982	0.72158234	66055
1721778600	0.7353474	-0.09456	-11.39	0.82747871	0.88367578	0.72699138	433965
1721692200	0.82990696	0.16300887	24.44	0.61699036	0.88866453	0.53595723	1466603
1721605800	0.66689809	-0.016603	-2.43	0.68269837	0.69439019	0.64386746	1004508
1721519400	0.68350139	0.01517854	2.27	0.66811955	0.68350139	0.65824902	395441
1721433000	0.66832285	0.0357723	5.66	0.63200344	0.72798301	0.62097123	1071509
1721346600	0.63255055	-0.012994	-2.01	0.64341229	0.65326655	0.62536004	1334782
1721260200	0.64554466	-0.016708	-2.52	0.66196967	0.67851308	0.63383993	1038988
1721173800	0.66225267	-0.00465	-0.70	0.66472941	0.67087112	0.63707203	30368
1721087400	0.66690275	0.01901785	2.94	0.61699036	0.67055089	0.53595723	23726
1721001000	0.6478849	0.00939758	1.47	0.63854456	0.65137506	0.62743703	5184
1720914600	0.63848732	0.00867981	1.38	0.62984874	0.64458621	0.62561485	7996
1720828200	0.62980751	0.00746909	1.20	0.62224229	0.63368374	0.6105038	8980
1720741800	0.62233842	-0.021634	-3.36	0.64245697	0.65602619	0.62031446	37469
1720655400	0.64397237	0.00843766	1.33	0.63442307	0.65467193	0.62147014	66787
1720569000	0.63553471	-0.002382	-0.37	0.63850753	0.64801428	0.61758114	40826
1720482600	0.63791717	0.03633158	6.04	0.61699036	0.64874202	0.53595723	30632
1720396200	0.60158559	-0.048653	-7.48	0.65008893	0.65642126	0.60134887	21678
1720309800	0.65023886	0.02722115	4.37	0.62172748	0.66062557	0.6156683	31223
1720223400	0.62301771	0.00267183	0.43	0.61699036	0.63564032	0.53595723	151785
1720137000	0.62034588	-0.081668	-11.63	0.70149568	0.70348208	0.6184427	106455
1720050600	0.70201431	-0.008614	-1.21	0.71133652	0.71644308	0.67900522	95838
1719964200	0.71062795	-0.009108	-1.27	0.7205475	0.72510078	0.7014754	73024
1719877800	0.7197359	-0.0361	-4.78	0.8485004	0.90428047	0.71224246	217026
1719791400	0.75583576	0.0409143	5.72	0.71547089	0.79249357	0.70518503	213173
1719705000	0.71492146	-0.003608	-0.50	0.71831496	0.73435943	0.71099526	110903
1719618600	0.71852922	-0.039735	-5.24	0.7602764	0.76594367	0.71043976	103556
1719532200	0.7582647	0.00276645	0.37	0.7559031	0.7704043	0.73371598	110004
1719445800	0.75549825	-0.0319	-4.05	0.8485004	0.90428047	0.74889076	802539