ShareTokenSHR

$ 0.002803

0.000043

(

1.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1016

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002803

Exchange

KUCN

Ask

$ 0.002803

Last Trade Time

09:02:44

Volume (24h)

$ 86,459

Last Trade Size

2,113.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002803

Fully Diluted Market Cap

$ 12,320,318

Genesis Date

6/29/2019

Days Range 0.002753-0.002808

52 Weeks Range 0.000652-0.009574

Circulating Supply 0 / 4,396,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00296	Kucoin	9107852.2035	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,651.99	1732698216	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	97.7556983205	5 minutes ago
3.0E-8	Kucoin	178289.5266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005348	1732665898	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	1.91360342555	9 hours ago
0.002973	Gate.io	30811	/cdn/crypto/logos/exchanges/GATE.png	$ 90.77	1732697543	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.330698253952	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
8.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732693456	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00184682	0.0009558	51.7538254946	0.00091882	0.00394751	2190003.64403	CX
4	0.00072714	0.00207548	285.430591083	0.00066821	0.00394751	1423402.84705	CX
12	0.00114837	0.00165425	144.052004145	0.0006521	0.00394751	981479.336162	CX
26	0.0026504	0.00015222	5.7432840326	0.0006521	0.00406836	769889.575543	CX
52	0.00146763	0.00133499	90.9622997622	0.0006521	0.00957409	646958.350261	CX
156	0.01986345	-0.01706083	-85.890567852	0.0006521	0.03259364	1190741.91114	CX
260	0	0	0	0	0.10769888	2479201.30835	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	855709
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.00296617	0.00197	3927021
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	948883
1732405800	0.00293226	0.00095188	48.07	0.0019777	0.00394751	0.00196912	2937779
1732319400	0.00198038	0.00099486	100.95	0.00098513	0.00199511	0.00098041	3507341
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1230782
1732146600	0.00094184	-0.000904	-48.98	0.00184682	0.00189498	0.00091882	1922506
1732060200	0.00184558	0.00094035	103.88	0.00090545	0.00185009	0.0009043	2878564
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.0018379	0.00089464	1442876
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1668382
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00182043	0.00090196	1552901
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1526837
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	860880
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	1005241
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00179888	0.00085838	4439406
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.0016341	0.00080299	505287
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	335503
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	714349
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1127909
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	753114
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1895159
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	662754
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	728903
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	871777
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	376560
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	612095
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	237873
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	328871
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	884953
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	888959
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	327884
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	630629
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1033245
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	748824
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.00134661	0.0006521	824776
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00135472	0.00066577	620019
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	406065
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00137277	0.00068086	490341
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	650437
1729295400	0.00068429	1.1E-5	1.63	0.00120507	0.00122403	0.00067531	707100
1729209000	0.00067312	-0.00068	-50.26	0.00120507	0.00134169	0.00066924	114921
1729122600	0.00135301	0.0006852	102.60	0.00066932	0.00135627	0.00066789	853775
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00135079	0.00065282	956963
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00065857	856673
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	1416142
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	418263
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	413236
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	459360
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	263613
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	356870
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	602978
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	508059
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	285392
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	226962
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	160927
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	495372
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	727524
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	561260
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	385666
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	675377
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	711085
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716