ShareTokenSHR

$ 0.000946

0.00000894

(

0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4926

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000946

Exchange

KUCN

Ask

$ 0.000946

Last Trade Time

14:36:10

Volume (24h)

$ 23,567

Last Trade Size

290.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000946

Fully Diluted Market Cap

$ 4,160,638

Genesis Date

6/29/2019

Days Range 0.000929-0.000956

52 Weeks Range 0.000652-0.005244

Circulating Supply 0 / 4,396,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001724	Kucoin	8799364.001	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,986.06	1745851147	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	71.2160227862	9 minutes ago
0.001731	Gate.io	3304787	/cdn/crypto/logos/exchanges/GATE.png	$ 5,661.80	1745850520	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	26.7466814952	19 minutes ago
1.0E-8	Kucoin	251725.748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002517	1745798671	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	2.03729571858	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	6	https://gate.io/trade/SHR_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00170494	-0.00075848	-44.4871960304	0.0008324	0.00190464	296226.040186	CX
4	0.00086888	7.758E-5	8.92873584384	0.00074967	0.00190464	245402.735604	CX
12	0.00194788	-0.00100142	-51.4107645235	0.00074967	0.0038271	384507.259279	CX
26	0.00068214	0.00026432	38.7486439734	0.00066821	0.00524419	576743.632892	CX
52	0.00253645	-0.00158999	-62.6856433204	0.0006521	0.00524419	609616.909343	CX
156	0.00471021	-0.00376375	-79.9062037574	0.0006521	0.00966779	839854.923473	CX
260	0	0	0	0	0.10769888	2286515.10616	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00188043	0.00093675	242408
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	578394
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00190464	0.00092931	484633
1745538600	0.0009397	0.00010472	12.54	0.00170696	0.0018678	0.0008324	478268
1745452200	0.00083498	0	0.00	0.00170696	0.00171388	0.0008324	103476
1745365800	0.00083498	-0.000911	-52.19	0.00170696	0.00171388	0.0008324	103476
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	82925
1745193000	0.00170176	0.00085042	99.89	0.00170115	0.00170435	0.0008405	104999
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00170968	0.0008441	182439
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00169888	0.00084345	103744
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	172706
1744847400	0.00084175	-0.000831	-49.68	0.00167338	0.00170437	0.00083147	141287
1744761000	0.0016727	0.00082776	97.97	0.00084562	0.00172081	0.0008365	117704
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00169819	0.00083695	155128
1744588200	0.00083533	-0.000872	-51.09	0.00170696	0.00171388	0.00083095	131603
1744501800	0.00170687	0.00087321	104.74	0.00083409	0.00171626	0.00082799	112517
1744415400	0.00083366	-0.00076	-47.70	0.0015895	0.00167962	0.00079461	106214
1744329000	0.00159327	0.00076627	92.66	0.00082524	0.00159327	0.00078503	324834
1744242600	0.000827	-0.000835	-50.24	0.00166381	0.00169353	0.00074967	845641
1744156200	0.00166192	0	0.00	0.00166381	0.00169353	0.00163314	113961
1744069800	0.00166192	0	0.00	0	0	0	0
1743983400	0.00166192	0	0.00	0	0	0	0
1743897000	0.00166192	0.00082349	98.22	0.00166381	0.00169353	0.00163314	113961
1743810600	0.00083843	-0.000827	-49.67	0.00166381	0.00169353	0.00083497	155739
1743724200	0.00166511	0.0008392	101.61	0.00082479	0.00167581	0.00081868	703575
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	188122
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	527072
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	496438
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	250145
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	227272
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00174991	0.00083585	405067
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00175282	0.00085886	647337
1743033000	0.00086879	-0.000879	-50.28	0.00174719	0.00175717	0.00085901	199802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00176599	0.00087666	209158
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00087263	366591
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	123055
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	238255
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	159163
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	245075
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	300681
1742341800	0.00165352	0.0008124	96.59	0.00084058	0.00166756	0.00082836	782104
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00168628	0.0008243	670560
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00168193	0.00082019	612542
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	431023
1741996200	0.00168036	0.00086943	107.21	0.00081037	0.00169859	0.00080855	524349
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	245832
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	114417
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	485243
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00176	0.00077518	686111
1741564200	0.00080461	-0.000918	-53.30	0.00172309	0.00172866	0.000801	899809
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	117919
1741391400	0.00173314	-6.7E-5	-3.72	0.00090796	0.00185375	0.00089222	492326
1741305000	0.00180057	0.00089265	98.32	0.00090796	0.00185375	0.00088096	245262
1741218600	0.00090792	-0.000839	-48.03	0.00174455	0.00181786	0.00090052	646186
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	291294
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095653	706685
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	340772
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00382513	0.00096094	996961
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	165530
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773