XRUNXRUN

$ 0.076658

-0.000032

(

-0.04%

)

Official Links

Website

Info

Rank 3018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028747

Exchange

DGFX

Ask

$ 0.076658

Last Trade Time

16:37:36

Volume (24h)

$ 17,359

Last Trade Size

167.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.076208

Fully Diluted Market Cap

$ 160,982,745

Genesis Date

6/12/2019

Days Range 0.056238-0.076922

52 Weeks Range 0.020209-0.533034

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	DigiFinex	227266.9131	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.136883	1733237991	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07446844	0.00219001	2.94085655615	0.03297999	0.07894732	31270.1188	CX
4	0.05425507	0.02240338	41.2926939363	0.03297999	0.08471	67213.7399857	CX
12	0.27908969	-0.20243124	-72.5326829522	0.02020866	0.28692704	178901.170604	CX
26	0.33181579	-0.25515734	-76.8972868952	0.02020866	0.51373528	82762.2266728	CX
52	0.43398113	-0.35732268	-82.3359946549	0.02020866	0.53303356	91489.7610136	CX
156	0.91355216	-0.83689371	-91.6087495212	0.02020866	0.92915635	1219517.3058	CX
260	0.91355216	-0.83689371	-91.6087495212	0.02020866	0.92915635	1219517.3058	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309	0
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081	17112
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.03297999	22580
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578	18802
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763	9987
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273	36888
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981	113519
1732578600	0.07428	0.01565447	26.70	0.07827026	0.08471	0.05893932	500274
1732492200	0.05862553	-0.019568	-25.03	0.07827026	0.07891996	0.05747536	554
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637	0
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721	0
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335	85605
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977	0
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444	0
1731973800	0.07241881	0.00056265	0.78	0.07278728	0.07411054	0.0715718	463688
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07304895	0.05415611	28866
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732	0
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291	6777
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845	17778
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	84342
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	83888
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	134876
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	7943
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	27569
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603	46995
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05215487	71947
1730937000	0.0605272	0.00563661	10.27	0.0549296	0.0611779	0.05490194	80285
1730850600	0.05489059	0.00076329	1.41	0.05425507	0.05564507	0.05355382	21699
1730764200	0.0541273	-0.000965	-1.75	0.05544736	0.05544736	0.05345683	507229
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884	0
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842	0
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507	28918
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05871322	0.05572216	210239
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05882929	0.0571554	274529
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789	0
1730159400	0.05590466	0.00154566	2.84	0.05047884	0.05615575	0.0497564	444379
1730073000	0.054359	0.00474939	9.57	0.04958	0.05457648	0.04947298	72918
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093	52759
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334	52759
1729813800	0.0503854	-0.002951	-5.53	0.05331392	0.05400124	0.04978305	109230
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	337103
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	168873
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	43719
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	53303
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	88937
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158	468868
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158	441275
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	185190
1729036200	0.05342508	-0.000127	-0.24	0.05350609	0.05432806	0.05189017	496540
1728949800	0.05355234	0.003339	6.65	0.04820313	0.05500018	0.04807158	740749
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	287207
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	177580
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	42254
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	43513
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	106476
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.0539539	0.04837096	513066
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	59051
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	85518
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	70119
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412	541786
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	24081
1727740200	0.05058556	-0.000661	-1.29	0.05111831	0.05114382	0.04917684	24081
1727653800	0.05124636	-0.001415	-2.69	0.05270322	0.0527562	0.05113182	33627
1727567400	0.05266116	-0.000594	-1.12	0.05332153	0.05338709	0.05236312	16929
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05268721	118755
1727394600	0.05277946	-0.000758	-1.42	0.05371444	0.05431268	0.0516419	254373
1727308200	0.05353748	-0.001804	-3.26	0.05527103	0.05557056	0.0535157	198565
1727221800	0.05534179	0.00083952	1.54	0.05446155	0.05560717	0.05395116	119475
1727135400	0.05450227	-0.000116	-0.21	0.28422592	0.28535684	0.05424314	581129
1727049000	0.05461791	-4.0E-6	-0.01	0.05450366	0.05497906	0.05366479	301027
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05462161	0.05398675	529960
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05512794	0.02020866	628327
1726789800	0.05419332	0.00152623	2.90	0.05313076	0.05491679	0.05305924	522795
1726703400	0.05266709	0.00083489	1.61	0.05185787	0.05278419	0.0509545	530116
1726617000	0.0518322	0.00166834	3.33	0.05009018	0.05274866	0.04956585	528860
1726530600	0.05016386	-0.000698	-1.37	0.05089106	0.05092271	0.04949679	528812
1726444200	0.05086163	-0.000754	-1.46	0.05160808	0.05232333	0.05052718	523410
1726357800	0.0516156	-0.000489	-0.94	0.05206606	0.05215736	0.05117563	535104
1726271400	0.05210481	-0.232968	-81.72	0.28504696	0.28528265	0.04958827	532138
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157	0
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145	0
1726012200	0.28228405	0.00238351	0.85	0.27908969	0.28436748	0.27650126	0
1725925800	0.27990054	0.01055828	3.92	0.28422592	0.28535684	0.26820556	1443
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159	0
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305	0
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178	0
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034	0
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212	0
1725407400	0.28252586	-0.007378	-2.54	0.28975253	0.2929535	0.28210093	0