Ethereum Name ServiceENS

$ 18.78

0.380

(

2.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 75

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.75

Exchange

CRTO

Ask

$ 18.76

Last Trade Time

17:50:31

Volume (24h)

$ 11,669,957

Last Trade Size

0.010

Volume/Market Cap (24h)

0.02%

Trade Price

$ 18.76

Fully Diluted Market Cap

$ 1,878,000,000

Genesis Date

11/08/2021

Days Range 18.10-18.97

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.74	Binance	300168.16	/cdn/crypto/logos/exchanges/BINA.png	$ 5,545,269.80	1724089831	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.0026526454	Recently
18.74	OKX	91682.639041	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,695,191.32	1724089834	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	16.7998776046	Recently
18.81	DigiFinex	45599.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 841,842.21	1724089379	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.35565724136	8 minutes ago
18.78	Coinbase	28488.963	/cdn/crypto/logos/exchanges/GDAX.png	$ 526,773.45	1724089829	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	5.22030230028	Recently
18.75	HTX	26294.4912	/cdn/crypto/logos/exchanges/HUOB.png	$ 485,879.06	1724089832	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	4.81818846463	Recently
18.6	Gate.io	20134.81	/cdn/crypto/logos/exchanges/GATE.png	$ 372,005.27	1724088322	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	3.68949178524	25 minutes ago
18.89	Kucoin	18362.9386	/cdn/crypto/logos/exchanges/KUCN.png	$ 338,659.90	1724089001	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	3.36481502024	14 minutes ago
0.0003181	Binance	5778.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.83	1724089833	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.05877411256	Recently
0.00031693	Upbit	2461.90578646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.777646	1724089450	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.451118295886	6 minutes ago
18.84	Kraken	1732.41726564	/cdn/crypto/logos/exchanges/KRKN.png	$ 31,915.42	1724089612	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	10	https://trade.kraken.com/markets/kraken/ENS/USD	0.317447210587	Recently
17.08	Bitvavo	1517.64067283	/cdn/crypto/logos/exchanges/BITV.png	€ 25,348.43	1724089834	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	11	https://account.bitvavo.com/markets/ENS-EUR	0.278091662914	Recently
16.96	Coinbase	1203.353	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,154.16	1724089831	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.220501758311	Recently
18.77	Coinbase	1053.869	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,499.60	1724089832	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.193110390325	Recently
18.78	LBank	578.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,681.85	1724089830	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	14	https://www.lbank.info/exchange/ens/usdt	0.10593073394	Recently
0.00031968	LATOKEN	430.9406	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.136228	1724089005	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0789653244122	14 minutes ago
18.79	Crypto.com	182.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,353.84	1724089527	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0333660739374	5 minutes ago
18.29	Bitstamp	24.92	/cdn/crypto/logos/exchanges/BSTP.png	$ 456.41	1724005273	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	17	https://www.bitstamp.net/markets/ens/usd	0.00456632743434	23 hours ago
17.04	Bitstamp	21.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 364.55	1724089833	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.003978128756	Recently
18.76	Crypto.com	13.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 251.02	1724089834	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	19	https://crypto.com/exchange/trade/ENS_USD	0.00249755388965	Recently
18.35	Gemini	3.642039	/cdn/crypto/logos/exchanges/GEMN.png	$ 66.63	1724025098	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.00066736527298	18 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	21	https://www.okx.com/trade-spot/ENS-BTC	0	18 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724089767	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	23	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	18 hours ago
0.0004685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724089283	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	9 minutes ago
0.007148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724088323	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	25	https://gate.io/trade/ENS_ETH	0	25 minutes ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	26	https://exchange.latoken.com/exchange/ENS-USDT	0	18 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.05	0.73	4.04432132964	17.55	20.28	58813.2069777	CX
4	27.23	-8.45	-31.0319500551	14.22	30.42	127159.049227	CX
12	25.8	-7.02	-27.2093023256	14.22	34.32	187558.838393	CX
26	22.48	-3.7	-16.4590747331	10.62	34.32	157668.664901	CX
52	8.02	10.76	134.164588529	6.67	34.32	138780.353293	CX
156	57.85839591	-39.07839591	-67.5414437185	6.67	84.02	130713.709389	CX
260	57.85839591	-39.07839591	-67.5414437185	6.67	84.02	130713.709389	CX

Decentralised naming for wallets, websites, & more.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Could Bitcoin Soar To $100,000 With Trump Back In The White House?

Anticipation is at a high degree as the 2024 Bitcoin Conference draws near, driven not just by technical developments but also by the surprising...

Ethereum Name Service (ENS) 153% Rally ‘Underway’, Analyst Says

Even though the crypto market has been quite unstable, Ethereum Name Service (ENS) has been showing a lot of growth potential. ENS has shown it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185
1718927400	26.06	-0.85	-3.16	26.76	27.57	24.79	218585
1718841000	26.91	1.97	7.90	25.23	27.49	24.76	502196
1718754600	24.94	2.15	9.43	22.79	25.49	20.2	385727
1718668200	22.79	-1.2	-5.00	24.37	24.37	22.09	171019
1718581800	23.99	0.45	1.91	23.52	24.48	22.56	148128
1718495400	23.54	1.98	9.18	21.57	23.74	21.34	311035
1718409000	21.56	1.88	9.55	19.79	22.29	19.49	309466
1718322600	19.68	-1.09	-5.25	20.72	20.98	19.4	76034
1718236200	20.77	1.37	7.06	19.31	21.62	18.75	104241
1718149800	19.4	-0.76	-3.77	20.12	20.43	19.05	114665
1718063400	20.16	-0.76	-3.63	20.88	20.92	19.99	105072
1717977000	20.92	-0.5	-2.33	21.39	21.5	20.8	68845
1717890600	21.42	-0.43	-1.97	21.65	22.41	21.08	49895
1717804200	21.85	-2.21	-9.19	23.97	24.76	19.89	165729
1717717800	24.06	-1.23	-4.86	25.16	25.78	23.8	92495
1717631400	25.29	0.23	0.92	25.14	25.82	23.74	206609
1717545000	25.06	-0.09	-0.36	25.14	25.63	24.74	85070
1717458600	25.15	-1.34	-5.06	26.27	26.63	25.06	123544
1717372200	26.49	-1.86	-6.56	28.45	29.74	25.96	242857
1717285800	28.35	2.28	8.75	26.01	29.55	25.45	299543
1717199400	26.07	0.46	1.80	25.48	26.6	24.67	169325
1717113000	25.61	0.89	3.60	24.64	26.08	24.29	174610
1717026600	24.72	-1.43	-5.47	25.96	26.53	24.51	130398
1716940200	26.15	1.05	4.18	24.86	28.45	23.94	444847
1716853800	25.1	-0.67	-2.60	25.8	28.11	24.91	227000
1716767400	25.77	2.93	12.83	23.06	28	22.97	371638
1716681000	22.84	-0.66	-2.81	23.44	25.09	22.67	161219
1716594600	23.5	-0.15	-0.63	23.78	26	22.21	295762
1716508200	23.65	1.67	7.60	21.89	25.5	20.98	646716
1716421800	21.98	0.55	2.57	21.47	22.71	20.73	320726
1716335400	21.43	3.87	22.04	17.49	22.14	17.33	548470
1716249000	17.56	3.21	22.37	14.37	18.24	14.09	142486
1716162600	14.35	-0.88	-5.78	15.14	15.43	14.23	19071
1716076200	15.23	0.47	3.18	14.78	15.32	14.67	22122