ethereumAI TokenEAI

$ 0.016681

-0.000031

(

-0.19%

)

Official Links

Website

Info

Rank 1280

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01634

Exchange

Ask

$ 0.016699

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014119

Fully Diluted Market Cap

$ 41,703,500

Genesis Date

1/12/2018

Days Range 0.016621-0.016817

52 Weeks Range 0.012997-0.038135

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745884938	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01694031	-0.00025891	-1.52836636402	0.01617463	0.01787944	0	CX
4	0.01694031	-0.00025891	-1.52836636402	0.01299671	0.01803709	0	CX
12	0.02678734	-0.01010594	-37.7265529164	0.01299671	0.03170351	0	CX
26	0.02382439	-0.00714299	-29.98183794	0.01299671	0.03813545	0	CX
52	0.02838132	-0.01169992	-41.2240163601	0.01299671	0.03813545	0	CX
156	0.02734706	-0.01066566	-39.0011211443	0.00822685	0.03813545	0	CX
260	0.00551625	0.01116515	202.404713347	0.00039956	0.04520913	833116.862072	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

Date	Close	Change	Change %	Open	High	Low
1745884200	0.01671633	5.0E-5	0.30	0.01663643	0.01693288	0.0162797
1745797800	0.01666607	-0.000249	-1.47	0.01697673	0.01716726	0.0166003
1745711400	0.01691458	0.000301	1.81	0.01666133	0.01707139	0.01655756
1745625000	0.01661358	0.00016889	1.03	0.01644571	0.01696604	0.01617463
1745538600	0.01644469	-0.001339	-7.53	0.01694031	0.01787944	0.01623139
1745452200	0.01778356	0	0.00	0.01694031	0.01787944	0.01691671
1745365800	0.01778356	0.0031573	21.59	0.01694031	0.01787944	0.01691671
1745279400	0.01462626	-0.000101	-0.69	0.01479469	0.01538191	0.0145669
1745193000	0.01472715	-0.000283	-1.89	0.01498123	0.01503716	0.01455603
1745106600	0.01501013	0.00023662	1.60	0.01476115	0.01506447	0.0147318
1745020200	0.01477351	7.2E-5	0.49	0.01471415	0.014864	0.01462459
1744933800	0.01470142	3.3E-5	0.22	0.01468674	0.0150026	0.01453355
1744847400	0.01466872	-8.2E-5	-0.56	0.01471099	0.01496043	0.01432239
1744761000	0.01475066	-0.000287	-1.91	0.01508027	0.01541619	0.01474332
1744674600	0.01503725	0.00024609	1.66	0.0148312	0.01568105	0.0148312
1744588200	0.01479116	-0.000505	-3.30	0.01527824	0.01530202	0.01456681
1744501800	0.01529617	0.00073038	5.01	0.01456003	0.01547899	0.01436837
1744415400	0.01456579	0.00037811	2.67	0.01414588	0.01475168	0.01399074
1744329000	0.01418768	-0.001262	-8.17	0.01551058	0.01551058	0.01373814
1744242600	0.01544954	-0.002334	-13.12	0.01694031	0.01787944	0.01299671
1744156200	0.01778356	0	0.00	0.01694031	0.01787944	0.01691671
1744069800	0.01778356	0	0.00	0	0	0
1743983400	0.01778356	0	0.00	0	0	0
1743897000	0.01778356	0.00095724	5.69	0.01694031	0.01787944	0.01691671
1743810600	0.01682632	-7.3E-5	-0.43	0.01689581	0.01703804	0.01639926
1743724200	0.01689906	0.00018803	1.13	0.01664833	0.01711422	0.01630562
1743637800	0.01671103	-0.001018	-5.74	0.01771807	0.01803709	0.016561
1743551400	0.01772912	0.00079113	4.67	0.01694031	0.01787944	0.01691671
1743465000	0.01693799	0.0001872	1.12	0.01859272	0.0187173	0.01652272
1743378600	0.01675079	-0.000194	-1.14	0.01696716	0.01714999	0.01650405
1743292200	0.01694468	-0.000675	-3.83	0.01760993	0.0177595	0.01676278
1743205800	0.01761941	-0.000971	-5.22	0.01859272	0.0187173	0.01732492
1743119400	0.01859059	-4.1E-5	-0.22	0.01866444	0.01892373	0.01847901
1743033000	0.01863174	-0.000572	-2.98	0.01918115	0.01930146	0.01841779
1742946600	0.01920419	-3.5E-5	-0.18	0.01932979	0.01946059	0.01896284
1742860200	0.01923931	0.00071394	3.85	0.0185812	0.0195259	0.01839197
1742773800	0.01852537	0.00014975	0.81	0.01839735	0.01876319	0.01839354
1742687400	0.01837562	0.00011436	0.63	0.01826135	0.01861938	0.01826135
1742601000	0.01826126	-0.000115	-0.63	0.01844222	0.01853159	0.0180095
1742514600	0.01837617	-0.000785	-4.10	0.01911882	0.01919258	0.01814838
1742428200	0.01916136	0.0012522	6.99	0.01797057	0.01921357	0.01791112
1742341800	0.01790916	-3.0E-5	-0.17	0.01790489	0.01796871	0.01740667
1742255400	0.01793908	0.00041712	2.38	0.0178341	0.01814532	0.01721585
1742169000	0.01752196	-0.000493	-2.74	0.01799203	0.01802938	0.01729649
1742082600	0.01801451	0.00023931	1.35	0.01777037	0.01814755	0.01769317
1741996200	0.0177752	0.00046078	2.66	0.01731117	0.01806542	0.01730039
1741909800	0.01731442	-0.000391	-2.21	0.01773767	0.01778607	0.01694319
1741823400	0.01770562	-0.000144	-0.81	0.0178341	0.01814532	0.01703776
1741737000	0.01784952	0.00036788	2.10	0.01727689	0.01821815	0.01647237
1741650600	0.01748164	-0.001184	-6.34	0.02423212	0.02469105	0.0168279
1741564200	0.01866528	-0.001716	-8.42	0.02043985	0.020523	0.01853884
1741477800	0.0203817	0.00052832	2.66	0.01985207	0.02072468	0.01956604
1741391400	0.01985338	-0.000616	-3.01	0.02423212	0.02469105	0.01964324
1741305000	0.02046986	-0.000421	-2.02	0.02082195	0.02155057	0.02025182
1741218600	0.02089098	0.00072611	3.60	0.02011935	0.02107835	0.02002152
1741132200	0.02016487	0.00014799	0.74	0.0199133	0.02062129	0.01869278
1741045800	0.02001688	-0.003356	-14.36	0.02423212	0.02469105	0.01949329
1740959400	0.02337336	0.00285677	13.92	0.02057354	0.02368504	0.02023074
1740873000	0.02051659	-0.000239	-1.15	0.02073026	0.02116466	0.01993095
1740786600	0.02075516	-0.000635	-2.97	0.02142692	0.02145256	0.01931725
1740700200	0.02139003	-0.00025	-1.16	0.02175281	0.0220879	0.02078312
1740613800	0.02163966	-0.001565	-6.74	0.02316749	0.02324042	0.02102549
1740527400	0.02320446	-0.00017	-0.73	0.02337373	0.02348827	0.02179712
1740441000	0.02337401	-0.002815	-10.75	0.02423212	0.02541725	0.02319666
1740354600	0.02618888	0.00049089	1.91	0.02568359	0.02638118	0.02551563
1740268200	0.02569799	0.00098009	3.97	0.0247231	0.02596555	0.02466978
1740181800	0.0247179	-0.000756	-2.97	0.02544075	0.02640115	0.0243227
1740095400	0.02547438	0.00025343	1.00	0.02523349	0.02571221	0.02516818
1740009000	0.02522095	0.00046088	1.86	0.02480392	0.025414	0.02467665
1739922600	0.02476007	-0.0007	-2.75	0.02548423	0.02554898	0.02421837
1739836200	0.0254598	0.00074395	3.01	0.02423212	0.02645197	0.02392593
1739749800	0.02471585	-0.000279	-1.12	0.02502605	0.02531989	0.02467907
1739663400	0.02499493	-0.00033	-1.30	0.02532537	0.02544661	0.02487211
1739577000	0.02532463	0.00046032	1.85	0.02483226	0.02590228	0.02475915
1739490600	0.02486431	-0.000545	-2.14	0.02540935	0.02560314	0.02427913
1739404200	0.02540926	0.00121244	5.01	0.02423212	0.02593099	0.02377626
1739317800	0.02419682	-0.000504	-2.04	0.02475366	0.02530698	0.02400656
1739231400	0.02470099	0.00026188	1.07	0.03063024	0.03170351	0.02443492
1739145000	0.02443911	-6.2E-5	-0.25	0.02444663	0.02491317	0.02358498
1739058600	0.02450116	0.00011594	0.48	0.0243685	0.02473508	0.02406044
1738972200	0.02438522	-0.000501	-2.01	0.02504361	0.02599574	0.02385727
1738885800	0.02488595	-0.001005	-3.88	0.02591733	0.02652917	0.02477559
1738799400	0.02589104	0.00061268	2.42	0.02534572	0.0262239	0.02521296
1738713000	0.02527836	-0.001494	-5.58	0.02678734	0.02685135	0.02449587
1738626600	0.02677275	0.00034187	1.29	0.03063024	0.03170351	0.02314798
1738540200	0.02643088	-0.002618	-9.01	0.02900319	0.02936076	0.02562469
1738453800	0.02904908	-0.001497	-4.90	0.03066424	0.03091535	0.0288329
1738367400	0.03054654	0.00032933	1.09	0.03021656	0.03192657	0.0298627
1738281000	0.03021721	0.00124784	4.31	0.02889338	0.03049804	0.02873304
1738194600	0.02896937	0.00043923	1.54	0.02871037	0.02942133	0.02844022