Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dola USD Stablecoin | DOLAUSD | Crypto | 32,884,512 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.025283 | 2.78% | 0.935159 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.908937 | 0.944838 | 0.906283 | 0.909876 | 0.934702 - 5.63 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:56:23 | 0.393932 | 0.953012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOLA | |||
DOLAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.34 | 1.36 | 0.934702 | 0.00 | -0.4029 | -30.11% |
| 3 Months | 1.34 | 1.36 | 0.934702 | 0.00 | -0.4029 | -30.11% |
| 6 Months | 5.62 | 5.63 | 0.934702 | 0.00 | -4.69 | -83.36% |
| 1 Year | 1.03 | 5.63 | 0.934702 | 1.80 | -0.091139 | -8.88% |
| 3 Years | 1.05 | 960.97 | 0.003002 | 7.94 | -0.110263 | -10.55% |
| 5 Years | 1.05 | 960.97 | 0.003002 | 7.94 | -0.110263 | -10.55% |
DOLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.909234 | -0.029141 | -3.11% | 0.938125 | 0.939354 | 0.90379 | 0.00 |
| May 15 2024 | 0.938375 | 0.047878 | 5.38% | 0.891492 | 0.939465 | 0.884729 | 0.00 |
| May 14 2024 | 0.890497 | -0.020414 | -2.24% | 0.910336 | 0.914062 | 0.883802 | 0.00 |
| May 13 2024 | 0.910911 | 0.005857 | 0.65% | 0.89991 | 0.924711 | 0.897006 | 0.00 |
| May 12 2024 | 0.905054 | 0.006219 | 0.69% | 0.89991 | 0.911306 | 0.897006 | 0.00 |
| May 11 2024 | 0.898835 | -0.000297 | -0.03% | 0.900145 | 0.908634 | 0.892598 | 0.00 |
| May 10 2024 | 0.899131 | -0.038422 | -4.10% | 0.935996 | 0.942978 | 0.889839 | 0.00 |
| May 09 2024 | 0.937553 | 0.01916 | 2.09% | 0.919113 | 0.944458 | 0.912137 | 0.00 |
| May 08 2024 | 0.918393 | -0.014013 | -1.50% | 0.930618 | 0.938375 | 0.908146 | 0.00 |
| May 07 2024 | 0.932406 | -0.015586 | -1.64% | 0.947915 | 0.966738 | 0.929332 | 0.00 |
| May 06 2024 | 0.947992 | -0.020695 | -2.14% | 0.923506 | 1.82 | 0.914695 | 0.00 |
| May 05 2024 | 0.968687 | 0.005792 | 0.60% | 0.962635 | 0.979314 | 0.950049 | 0.00 |
| May 04 2024 | 0.962895 | 0.003565 | 0.37% | 0.958196 | 0.978125 | 0.956596 | 0.00 |
| May 03 2024 | 0.95933 | 0.035802 | 3.88% | 0.923506 | 0.965493 | 0.914695 | 0.00 |
| May 02 2024 | 0.923528 | 0.00308 | 0.33% | 0.919397 | 0.930652 | 0.894637 | 0.00 |
| May 01 2024 | 0.920448 | -0.013037 | -1.40% | 0.930269 | 0.932823 | 0.869388 | 0.00 |
| Apr 30 2024 | 0.933485 | -0.059827 | -6.02% | 0.991211 | 1.00 | 0.90139 | 0.00 |
| Apr 29 2024 | 0.993312 | -0.015484 | -1.53% | 0.995493 | 1.82 | 0.964399 | 0.00 |
| Apr 28 2024 | 1.01 | 0.00 | 0.37% | 1.01 | 1.03 | 1.00 | 0.00 |
| Apr 27 2024 | 1.01 | 0.040 | 4.00% | 0.967454 | 1.01 | 0.951634 | 0.00 |
| Apr 26 2024 | 0.96646 | -0.008919 | -0.91% | 0.974742 | 0.978041 | 0.958848 | 0.00 |
| Apr 25 2024 | 0.975379 | 0.006914 | 0.71% | 0.96991 | 0.985249 | 0.949181 | 0.00 |
| Apr 24 2024 | 0.968465 | -0.026009 | -2.62% | 0.995493 | 1.02 | 0.958937 | 0.00 |
| Apr 23 2024 | 0.994473 | 0.005558 | 0.56% | 0.988505 | 1.01 | 0.974634 | 0.00 |
| Apr 22 2024 | 0.988916 | 0.016472 | 1.69% | 0.943794 | 0.997844 | 0.933327 | 0.00 |
| Apr 21 2024 | 0.972444 | -0.001186 | -0.12% | 0.973031 | 0.987467 | 0.963784 | 0.00 |
| Apr 20 2024 | 0.97363 | 0.025722 | 2.71% | 0.943794 | 0.979747 | 0.933327 | 0.00 |
| Apr 19 2024 | 0.947908 | -0.392463 | -29.28% | 1.34 | 1.36 | 0.934702 | 0.00 |
| Apr 18 2024 | 1.34 | 0.040 | 2.83% | 1.31 | 1.35 | 1.29 | 0.00 |
| Apr 17 2024 | 1.30 | -0.040 | -3.33% | 1.35 | 1.36 | 1.28 | 0.00 |
