# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 8 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.06274468 | 0.00482324 | 7.68708996524 | 0.06019604 | 1.4254296 | 0 | CX |
4 | 0.0592863 | 0.00828162 | 13.9688595848 | 0.05847937 | 1.4254296 | 0 | CX |
12 | 0.08890892 | -0.021341 | -24.0032158753 | 0.05570678 | 1.46836931 | 0 | CX |
26 | 1.37576258 | -1.30819466 | -95.0886932831 | 0.05570678 | 1.82263334 | 2.33E-6 | CX |
52 | 0.88705756 | -0.81948964 | -92.3829159407 | 0.05570678 | 6.25278168 | 1.45E-5 | CX |
156 | 1.17224791 | -1.10467999 | -94.2360383479 | 0.00300234 | 122.36069966 | 3.7225157 | CX |
260 | 0 | 0 | 0 | 0 | 960.96550281 | 3.81205125 | CX |
DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728949800 | 0.0678895 | 0.00414365 | 6.50 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
1728863400 | 0.06374585 | -0.000224 | -0.35 | 0.06403282 | 0.06411806 | 0.06294641 | 0 |
1728777000 | 0.06397031 | 0.00110216 | 1.75 | 0.06299807 | 0.06426219 | 0.06291258 | 0 |
1728690600 | 0.06286815 | 0.00132069 | 2.15 | 0.06153765 | 0.06380319 | 0.0614834 | 0 |
1728604200 | 0.06154746 | 0.00037402 | 0.61 | 0.06124938 | 0.06231022 | 0.06019604 | 0 |
1728517800 | 0.06117344 | -0.001878 | -2.98 | 0.06296527 | 0.06373707 | 0.06078703 | 0 |
1728431400 | 0.06305103 | 0.00035155 | 0.56 | 0.06274468 | 0.06354619 | 0.06215292 | 0 |
1728345000 | 0.06269948 | -0.000317 | -0.50 | 0.06329099 | 1.4254296 | 0.0621945 | 0 |
1728258600 | 0.06301615 | 0.00063076 | 1.01 | 0.06226166 | 0.06339456 | 0.0621945 | 0 |
1728172200 | 0.06238539 | 1.9E-5 | 0.03 | 0.06250782 | 0.06269715 | 0.06174764 | 0 |
1728085800 | 0.06236679 | 0.00165958 | 2.73 | 0.0607488 | 0.06301848 | 0.06045201 | 0 |
1727999400 | 0.06070721 | -0.000282 | -0.46 | 0.06329099 | 0.06452773 | 0.05976648 | 0 |
1727913000 | 0.06098902 | -0.002333 | -3.68 | 0.06329099 | 0.06452773 | 0.06085677 | 0 |
1727826600 | 0.06332172 | -0.003693 | -5.51 | 0.06723342 | 0.06861687 | 0.06267158 | 0 |
1727740200 | 0.06701438 | -0.001527 | -2.23 | 0.06868222 | 0.06871374 | 0.06651896 | 0 |
1727653800 | 0.06854171 | -0.000572 | -0.83 | 0.06912262 | 0.06930628 | 0.06809666 | 0 |
1727567400 | 0.06911333 | -0.000566 | -0.81 | 0.06972007 | 0.06986705 | 0.06855152 | 0 |
1727481000 | 0.06967952 | 0.00175877 | 2.59 | 0.06790836 | 0.07045209 | 0.06758419 | 0 |
1727394600 | 0.06792075 | 0.00140127 | 2.11 | 0.06670855 | 0.06883695 | 0.06611007 | 0 |
1727308200 | 0.06651948 | -0.002064 | -3.01 | 0.06847739 | 0.06882765 | 0.06610491 | 0 |
1727221800 | 0.06858304 | 0.00016273 | 0.24 | 0.06840223 | 0.06898779 | 0.06704718 | 0 |
1727135400 | 0.06842031 | 0.00172209 | 2.58 | 0.0592863 | 0.06975494 | 0.05847937 | 0 |
1727049000 | 0.06669822 | -0.000953 | -1.41 | 0.06756766 | 0.06771592 | 0.06530753 | 0 |
1726962600 | 0.06765109 | 0.00167301 | 2.54 | 0.06611111 | 0.06770766 | 0.06539665 | 0 |
1726876200 | 0.06597808 | 0.00225496 | 3.54 | 0.06367921 | 0.0664159 | 0.06303424 | 0 |
1726789800 | 0.06372312 | 0.0028989 | 4.77 | 0.06153041 | 0.06429138 | 0.06138861 | 0 |
1726703400 | 0.06082422 | 0.00043963 | 0.73 | 0.06044168 | 0.0609588 | 0.0588818 | 0 |
1726617000 | 0.06038459 | 0.00094305 | 1.59 | 0.0592863 | 0.06175694 | 0.05847937 | 0 |
1726530600 | 0.05944154 | -0.000432 | -0.72 | 0.05995401 | 0.06027301 | 0.05827893 | 0 |
1726444200 | 0.05987342 | -0.002563 | -4.11 | 0.06245254 | 0.06274571 | 0.05964689 | 0 |
1726357800 | 0.06243601 | -0.000657 | -1.04 | 0.06307427 | 0.06307427 | 0.06180938 | 0 |
1726271400 | 0.06309261 | 0.00204005 | 3.34 | 0.06098359 | 0.06361205 | 0.06038821 | 0 |
1726185000 | 0.06105256 | 0.0005228 | 0.86 | 0.06044504 | 0.06164613 | 0.05986748 | 0 |
1726098600 | 0.06052976 | -0.001165 | -1.89 | 0.06160455 | 0.06160894 | 0.05892933 | 0 |
1726012200 | 0.06169469 | 0.0006739 | 1.10 | 0.0608702 | 0.06193569 | 0.05998035 | 0 |
1725925800 | 0.06102079 | 0.00157512 | 2.65 | 0.06486739 | 0.06496735 | 0.05875834 | 0 |
1725839400 | 0.05944567 | 0.00082268 | 1.40 | 0.05861214 | 0.06013275 | 0.05795425 | 0 |
1725753000 | 0.05862299 | 0.00121634 | 2.12 | 0.05756267 | 0.05964534 | 0.05741001 | 0 |
1725666600 | 0.05740665 | -0.003773 | -6.17 | 0.06122459 | 0.06214336 | 0.05570678 | 0 |
1725580200 | 0.06117938 | -0.001971 | -3.12 | 0.06326877 | 0.06369161 | 0.06069326 | 0 |
1725493800 | 0.06315073 | -8.0E-5 | -0.13 | 0.06249749 | 0.06426581 | 0.05975563 | 0 |
1725407400 | 0.06323029 | -0.002297 | -3.51 | 0.06551805 | 0.06587114 | 0.06294822 | 0 |
1725321000 | 0.06552735 | 0.00274392 | 4.37 | 0.06486739 | 0.0661576 | 0.06288055 | 0 |
1725234600 | 0.06278343 | -0.002091 | -3.22 | 0.06486739 | 0.06496735 | 0.06216066 | 0 |
1725148200 | 0.06487411 | -0.000398 | -0.61 | 0.06522514 | 0.06539639 | 0.06439573 | 0 |
1725061800 | 0.06527163 | -1.1E-5 | -0.02 | 0.06523934 | 0.0655772 | 0.0630549 | 0 |
1724975400 | 0.06528222 | -0.000139 | -0.21 | 0.06529333 | 0.06704744 | 0.06478318 | 0 |
1724889000 | 0.0654217 | 0.00178304 | 2.80 | 0.06350744 | 0.06597808 | 0.06251893 | 0 |
1724802600 | 0.06363866 | -0.005666 | -8.18 | 0.06938299 | 0.0697397 | 0.06221517 | 0 |
1724716200 | 0.06930473 | -0.001612 | -2.27 | 0.0708974 | 0.07136932 | 0.06891521 | 0 |
1724629800 | 0.07091678 | -0.000401 | -0.56 | 0.07155969 | 0.07211012 | 0.07068637 | 0 |
1724543400 | 0.07131766 | -9.4E-5 | -0.13 | 0.07148194 | 0.07276827 | 0.07068405 | 0 |
1724457000 | 0.07141194 | 0.00364281 | 5.38 | 0.06773762 | 0.07221293 | 0.06773659 | 0 |
1724370600 | 0.06776913 | -0.000138 | -0.20 | 0.06883901 | 0.06903661 | 0.06686276 | 0 |
1724284200 | 0.06790681 | 0.00127807 | 1.92 | 0.06659128 | 0.06827876 | 0.06575543 | 0 |
1724197800 | 0.06662874 | -0.001433 | -2.11 | 0.06807806 | 0.06959299 | 0.06604214 | 0 |
1724111400 | 0.06806205 | 0.00017978 | 0.26 | 0.06883901 | 1.46836931 | 0.06633195 | 0 |
1724025000 | 0.06788227 | 0.00037221 | 0.55 | 0.06748397 | 0.06923628 | 0.0671332 | 0 |
1723938600 | 0.06751006 | 0.00047579 | 0.71 | 0.06699811 | 0.067835 | 0.06687361 | 0 |
1723852200 | 0.06703427 | 0.00052254 | 0.79 | 0.06640298 | 0.06788976 | 0.06593314 | 0 |
1723765800 | 0.06651173 | -0.002283 | -3.32 | 0.06883901 | 0.06905573 | 0.06536229 | 0 |
1723679400 | 0.06879458 | -0.000854 | -1.23 | 0.06974771 | 0.07150028 | 0.06825654 | 0 |
1723593000 | 0.06964904 | -0.001106 | -1.56 | 0.07034128 | 0.07062516 | 0.06751006 | 0 |
1723506600 | 0.07075456 | 0.00467703 | 7.08 | 0.06935484 | 0.07100847 | 0.06544133 | 0 |
1723420200 | 0.06607753 | -0.001252 | -1.86 | 0.06740803 | 0.0699466 | 0.06568233 | 0 |
1723333800 | 0.06732925 | 0.00032727 | 0.49 | 0.06699268 | 0.06822607 | 0.06672741 | 0 |
1723247400 | 0.06700198 | -0.002278 | -3.29 | 0.06935484 | 0.06982908 | 0.06610568 | 0 |
1723161000 | 0.06928045 | 0.00865977 | 14.29 | 0.0603722 | 0.07025527 | 0.05998552 | 0 |
1723074600 | 0.06062068 | -0.002769 | -4.37 | 0.06357977 | 0.06581432 | 0.05979541 | 0 |
1722988200 | 0.06339017 | 0.00044479 | 0.71 | 0.0625742 | 0.06585642 | 0.0625742 | 0 |
1722901800 | 0.06294538 | -0.006874 | -9.85 | 0.07498939 | 1.34996568 | 0.05649873 | 0 |
1722815400 | 0.069819 | -0.005274 | -7.02 | 0.07498939 | 0.07564987 | 0.06847533 | 0 |
1722729000 | 0.07509297 | -0.001982 | -2.57 | 0.07712321 | 0.07788829 | 0.07388826 | 0 |
1722642600 | 0.07707491 | -0.005652 | -6.83 | 0.08265651 | 0.08301994 | 0.07664432 | 0 |
1722556200 | 0.08272651 | -0.000691 | -0.83 | 0.08360576 | 0.08365174 | 0.07954012 | 0 |
1722469800 | 0.08341772 | -0.001208 | -1.43 | 0.08460151 | 0.08646618 | 0.08305559 | 0 |
1722383400 | 0.08462527 | -0.001005 | -1.17 | 0.08567785 | 0.08693422 | 0.08361403 | 0 |
1722297000 | 0.0856298 | 0.00108357 | 1.28 | 0.08618308 | 0.08772436 | 0.08036849 | 0 |
1722210600 | 0.08454623 | 0.00044737 | 0.53 | 0.08386923 | 0.08477018 | 0.08271489 | 0 |
1722124200 | 0.08409886 | -0.000556 | -0.66 | 0.08445815 | 0.08587467 | 0.08282337 | 0 |
1722037800 | 0.08465446 | 0.00265584 | 3.24 | 0.08197615 | 0.08485671 | 0.08195859 | 0 |
1721951400 | 0.08199862 | -0.004147 | -4.81 | 0.08618308 | 0.08629493 | 0.07993584 | 0 |
1721865000 | 0.08614537 | -0.00376 | -4.18 | 0.0899726 | 0.09008574 | 0.08542213 | 0 |
1721778600 | 0.08990518 | 0.0009477 | 1.07 | 0.08890892 | 0.0914462 | 0.08790388 | 0 |
1721692200 | 0.08895748 | -0.002024 | -2.22 | 0.09084643 | 0.09111868 | 0.08846 | 0 |
1721605800 | 0.09098126 | -8.0E-6 | -0.01 | 0.09084643 | 0.09156631 | 0.0885863 | 0 |
1721519400 | 0.09098927 | 0.00040631 | 0.45 | 0.09056101 | 0.09142812 | 0.08996743 | 0 |
1721433000 | 0.09058296 | 0.0019685 | 2.22 | 0.08827686 | 0.09145705 | 0.08725864 | 0 |
1721346600 | 0.08861446 | 0.00099575 | 1.14 | 0.08757919 | 0.09013352 | 0.08742111 | 0 |
1721260200 | 0.08761871 | -0.001509 | -1.69 | 0.08911608 | 0.09083429 | 0.08724857 | 0 |
1721173800 | 0.08912796 | -0.00095 | -1.05 | 0.09010356 | 0.09035773 | 0.0865447 | 0 |
1721087400 | 0.09007799 | 0.00591533 | 7.03 | 0.08210711 | 0.09020352 | 0.08174394 | 0 |
1721001000 | 0.08416266 | 0.00207467 | 2.53 | 0.08210711 | 0.08438454 | 0.08174394 | 0 |
1720914600 | 0.08208799 | 0.00119696 | 1.48 | 0.08089258 | 0.08270507 | 0.08045192 | 0 |