ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
570.74
-9.43
(-1.63%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
570.74
Bid
570.63
Ask
571.37
Volume
1,395
568.435 Day's Range 577.18
0.00 52 Week Range 0.00
Previous Close
580.175
Open
575.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 796,203
VWAP
570.7549

XLUS Latest News

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 02 December 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:580.1196 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 28 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:580.199 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 27 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:580.302 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 26 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:571.3815 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 25 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:570.1997 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 22 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:573.5722 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 21 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:563.5829 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 20 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:563.1632 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 19 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:559.4622 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 18 November 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:555.1443 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 4.45
(58.93%)
1.52M
JANXJanux Therapeutics Inc
$ 62.25
(54.93%)
891.25k
CTORCitius Oncology Inc
$ 1.57
(53.92%)
4.5M
CRDOCredo Technology Group Holding Ltd
$ 63.20
(32.22%)
712.32k
VIRVir Biotechnology Inc
$ 10.09
(23.80%)
188.65k
GELSGelteq Ltd
$ 2.89
(-24.36%)
192.34k
APMAptorum Group Ltd
$ 0.6401
(-24.25%)
335.54k
INDIindie Semiconductor Inc
$ 4.3606
(-17.41%)
210.02k
OMEXOdyssey Marine Exploration Inc
$ 0.63
(-15.46%)
1.17M
SGBXSafe and Green Holdings Corporation
$ 0.5862
(-14.30%)
565k
CTORCitius Oncology Inc
$ 1.57
(53.92%)
4.5M
KITTNauticus Robotics Inc
$ 1.30
(16.07%)
2.08M
CLSKCleanSpark Inc
$ 14.30
(-1.52%)
2.06M
TSLATesla Inc
$ 349.85
(-2.03%)
1.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.9399
(-3.90%)
1.76M

Discussion

View Full Feed
PinkPennies PinkPennies 1 minute ago
great georgie!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 2 minutes ago
CBDD is like going to the horse races and betting on the 10,000 to 1 horse. 
CBDD
gitreal gitreal 2 minutes ago
Those W. Virginia coal miners didn't shut down and head to Hawaii for 3 months? I'm shocked.

There's a big disconnect here between the make-believe world of dilution scams like NBRI and the real mining industry.

Nobody is going to keep a 16 mile long road open through
NBRI
Jimmy Joe Jimmy Joe 2 minutes ago
WWIII is a Distraction from Naked-Shorting Crackdown


Stick to cannabis, stop doing opium. If WW III happens kiss it all goodbye and hope the nuke goes off in your living room.
GME
weedtrader420 weedtrader420 3 minutes ago
I love the way it’s moving moves down just a little bit and then goes up a lot $3.35 TARGET 🎯
XRPUSD
drugmanrx drugmanrx 3 minutes ago
Now I am glad I asked the question.

Great answer.
SHMN
PennMilitia PennMilitia 3 minutes ago
Lamberth should be prosecuted IMO

For obstruction of justice.
FNMA
kaeamrjs kaeamrjs 3 minutes ago
Sticking with how he names companies( mirage, gambit , 4ward) it’s got to be something creative on the gofundme page. Something like Illusion Financing @gofundme.
MRGE
shajandr shajandr 3 minutes ago
Jimbo's Thanksgiving was a bag of Value Menu items from Taco Bell and a box of Franzia wine from Walgreens. He is still on the loose swindling widows, spinsters, and divorcees.
Byurwherevergirl Byurwherevergirl 4 minutes ago
LTC-USD I just missed your launch 🚀 🔥

Watching

WG
LTCUSD
speakhim speakhim 5 minutes ago
Sree is back as a Biel board member ! 
BIEL
OrbitWitch50 OrbitWitch50 5 minutes ago
Anyone have a price target or any insight on this company? So far all we have is a single hype video.
PDGO
Drugdoctor Drugdoctor 5 minutes ago
Exactly - and we have an established business, doing hundreds of millions of dollars in revenue. Doing a 1-A for 200% higher than the current trading price. Someone know something!
RDAR
jrydaf jrydaf 5 minutes ago
What’s taking lamberth so long? Last motion filed July 16 what the hell is he doing?
FNMA
BadaBingPebble BadaBingPebble 6 minutes ago
Looks like there will be more than one announcement. Hope at least one of them involves TONR.
TONR
Jimmy Joe Jimmy Joe 6 minutes ago
I forgot to warn you that they would have to burn some weekly call options. Sorry.

If people don't realize that by now, they need brain transplants and should not play options.

Just saying................
GME
freecs freecs 6 minutes ago
Lol no. Pure fiction. Is this Miro?
HIRU
The Night Stalker The Night Stalker 6 minutes ago
great day
MVST
sortagreen sortagreen 7 minutes ago
I think she knows you, bottom lad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468855572_10225780630893671_5865654617333229633_n.jpg?stp=dst-jpg_p526x296&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VZfWm3eRlj0Q7kNvgHp3koM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A14lX-agwsL_J
StocktonCA StocktonCA 7 minutes ago
Institutions holding Fortress Biotech
Vanguard and Blackrock both own shares and many others

 

Get Institutions for : 



Fortress Biotech, Inc. (FBIO)   $0.29 0.00 (0.00%) as of 4:30 Mon 10/9

?
Downl
FBIO
firebag1 firebag1 7 minutes ago
Merci Janet from Kanada!! Lol
RDAR
Kaiserwave Kaiserwave 7 minutes ago
Well there is something interesting about all of this is that they are using OTC players/investors/traders to cover the cost if buying RDAR and clearing its debt by leveraging Mexedia value. It's kind of clever in that if it works everything is paid for by investors and they make some money. And if
OTCM RDAR

Your Recent History

Delayed Upgrade Clock