Dogecoin Historical Data - DOGEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	Crypto	19,146,564,925	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00374	-2.95%	0.12296	0.12295	0.12298

Open	High	Low	Prev. Close	52 Week Range
0.12681	0.12789	0.1223	0.1267	0.05221 - 0.21273

Exchange	Time	Size	Trade Price	Currency
GDAX	03:25:28	258.50	0.1229	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,057,641.71	8,464,090.93	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11535	0.1318	0.10735	36,829,751.38	0.00761	6.60%
1 Month	0.11086	0.1318	0.0848	25,807,147.02	0.0121	10.91%
3 Months	0.13408	0.16134	0.0848	29,961,868.86	-0.01112	-8.29%
6 Months	0.073821	0.21273	0.069593	46,475,582.14	0.049139	66.57%
1 Year	0.06353	0.21273	0.05221	37,227,723.97	0.05943	93.55%
3 Years	0.16428	0.3011	0.0469	41,332,460.17	-0.04132	-25.15%
5 Years	0.00258	0.6099	0.001092	252,821,898.39	0.12038	4,665.41%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.12643	-0.00162	-1.27%	0.12793	0.13083	0.12471	41,789,115.00
Jul 21 2024	0.12805	0.00469	3.80%	0.123	0.1318	0.11538	64,905,604.00
Jul 20 2024	0.12336	0.00825	7.17%	0.11518	0.12467	0.11409	50,325,598.00
Jul 19 2024	0.11511	0.00532	4.85%	0.1096	0.11579	0.10787	24,720,786.00
Jul 18 2024	0.10979	-0.0018	-1.61%	0.11135	0.11342	0.10735	25,369,453.00
Jul 17 2024	0.11159	-0.00303	-2.64%	0.11453	0.11726	0.1102	23,861,309.00
Jul 16 2024	0.11462	-0.0001	-0.09%	0.11535	0.11732	0.10906	26,836,392.00
Jul 15 2024	0.11472	0.00842	7.92%	0.10592	0.1152	0.10523	35,169,980.00
Jul 14 2024	0.1063	0.00381	3.72%	0.10243	0.1074	0.10144	14,326,223.00
Jul 13 2024	0.10249	0.00374	3.79%	0.09886	0.1036	0.0984	9,481,639.00
Jul 12 2024	0.09875	0.00068	0.69%	0.09821	0.09942	0.0963	9,264,223.00
Jul 11 2024	0.09807	-0.00168	-1.68%	0.09978	0.1034	0.09778	17,853,530.00
Jul 10 2024	0.09975	0.0002	0.20%	0.09943	0.10214	0.09777	19,779,176.00
Jul 09 2024	0.09955	0.00021	0.21%	0.09946	0.10129	0.0977	19,787,150.00
Jul 08 2024	0.09934	0.00338	3.52%	0.09586	0.10271	0.091318	23,173,863.00
Jul 07 2024	0.09596	-0.00849	-8.13%	0.10496	0.10496	0.09594	31,906,846.00
Jul 06 2024	0.10445	0.00705	7.24%	0.09763	0.10545	0.096684	38,390,525.00
Jul 05 2024	0.0974	0.00057	0.59%	0.09706	0.0985	0.0848	66,378,193.00
Jul 04 2024	0.09683	-0.01312	-11.93%	0.1099	0.1104	0.096246	45,417,099.00
Jul 03 2024	0.10995	-0.00629	-5.41%	0.1164	0.11666	0.1083	17,871,972.00
Jul 02 2024	0.11624	0.00143	1.25%	0.11508	0.11661	0.1141	6,231,199.00
Jul 01 2024	0.11481	-0.00097	-0.84%	0.11567	0.1185	0.1146	9,979,392.00
Jun 30 2024	0.11578	0.00203	1.78%	0.11361	0.11695	0.11242	6,742,612.00
Jun 29 2024	0.11375	-0.00097	-0.85%	0.11474	0.1161	0.11328	7,243,936.00
Jun 28 2024	0.11472	-0.00384	-3.24%	0.11865	0.1203	0.114	24,878,807.00
Jun 27 2024	0.11856	0.00374	3.26%	0.11498	0.11994	0.11268	19,431,176.00
Jun 26 2024	0.11482	-0.00287	-2.44%	0.11798	0.12014	0.1139	17,226,656.00
Jun 25 2024	0.11769	0.00672	6.06%	0.11086	0.1202	0.1107	24,257,649.00
Jun 24 2024	0.11097	-0.00342	-2.99%	0.11434	0.1158	0.10614	38,212,688.00
Jun 23 2024	0.11439	-0.00136	-1.17%	0.11577	0.1181	0.11323	13,752,646.00
Jun 22 2024	0.11575	-0.00037	-0.32%	0.11616	0.11735	0.115	8,295,567.00