Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Crypto | 21,216,850,791 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00217 | -1.54% | 0.13887 | 0.13887 | 0.13891 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14109 | 0.14169 | 0.13759 | 0.14109 | 0.05043 - 0.21273 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:37:01 | 2,104.00 | 0.13887 | EUR |
DOGEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1433 | 0.15615 | 0.1309 | 28,525,846.01 | -0.00443 | -3.09% |
1 Month | 0.20424 | 0.20843 | 0.12224 | 60,202,516.40 | -0.06537 | -32.01% |
3 Months | 0.073 | 0.21273 | 0.0718 | 67,061,539.42 | 0.06587 | 90.23% |
6 Months | 0.06475 | 0.21273 | 0.06048 | 48,720,829.41 | 0.07412 | 114.47% |
1 Year | 0.07287 | 0.21273 | 0.05043 | 33,574,287.81 | 0.066 | 90.57% |
3 Years | 0.206 | 0.6099 | 0.0469 | 55,077,571.21 | -0.06713 | -32.59% |
5 Years | 0.002079 | 0.6099 | 0.001092 | 303,197,026.21 | 0.136791 | 6,578.95% |
DOGEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.14134 | -0.0002 | -0.14% | 0.14157 | 0.14402 | 0.13759 | 14,741,062.00 |
Apr 24 2024 | 0.14154 | -0.00801 | -5.36% | 0.14958 | 0.15406 | 0.13971 | 41,831,570.00 |
Apr 23 2024 | 0.14955 | -0.00193 | -1.27% | 0.151 | 0.15247 | 0.14696 | 14,943,354.00 |
Apr 22 2024 | 0.15148 | 0.00275 | 1.85% | 0.14874 | 0.1534 | 0.1468 | 11,995,865.00 |
Apr 21 2024 | 0.14873 | -0.00433 | -2.83% | 0.15328 | 0.15615 | 0.14566 | 33,789,163.00 |
Apr 20 2024 | 0.15306 | 0.00629 | 4.29% | 0.14694 | 0.15571 | 0.1417 | 25,201,733.00 |
Apr 19 2024 | 0.14677 | 0.00399 | 2.79% | 0.1433 | 0.1476 | 0.1309 | 57,178,171.00 |
Apr 18 2024 | 0.14278 | 0.00418 | 3.02% | 0.13861 | 0.14466 | 0.132 | 22,639,520.00 |
Apr 17 2024 | 0.1386 | -0.0085 | -5.78% | 0.14722 | 0.1496 | 0.13547 | 46,236,880.00 |
Apr 16 2024 | 0.1471 | -0.00506 | -3.33% | 0.152 | 0.15326 | 0.1379 | 53,364,625.00 |
Apr 15 2024 | 0.15216 | -0.00136 | -0.89% | 0.15162 | 0.15963 | 0.14154 | 78,703,692.00 |
Apr 14 2024 | 0.15352 | 0.0059 | 4.00% | 0.14673 | 0.15882 | 0.13629 | 80,942,878.00 |
Apr 13 2024 | 0.14762 | -0.01728 | -10.48% | 0.16468 | 0.16663 | 0.12224 | 128,909,422.00 |
Apr 12 2024 | 0.1649 | -0.016 | -8.84% | 0.18207 | 0.18896 | 0.1505 | 111,271,027.00 |
Apr 11 2024 | 0.1809 | -0.00409 | -2.21% | 0.18555 | 0.1898 | 0.1768 | 56,852,547.00 |
Apr 10 2024 | 0.18499 | 0.011 | 6.32% | 0.17436 | 0.18812 | 0.16612 | 76,708,251.00 |
Apr 09 2024 | 0.17399 | -0.01249 | -6.70% | 0.18665 | 0.18724 | 0.1713 | 49,318,512.00 |
Apr 08 2024 | 0.18648 | 0.00186 | 1.01% | 0.18242 | 0.1929 | 0.1805 | 71,387,338.00 |
Apr 07 2024 | 0.18462 | 0.01342 | 7.84% | 0.17173 | 0.18959 | 0.17127 | 70,907,064.00 |
Apr 06 2024 | 0.1712 | 0.00652 | 3.96% | 0.16353 | 0.17362 | 0.163 | 26,923,588.00 |
Apr 05 2024 | 0.16468 | -0.00105 | -0.63% | 0.16633 | 0.167 | 0.15466 | 48,326,685.00 |
Apr 04 2024 | 0.16573 | 0.00283 | 1.74% | 0.16146 | 0.17373 | 0.15863 | 51,718,075.00 |
Apr 03 2024 | 0.1629 | -0.00679 | -4.00% | 0.17058 | 0.17447 | 0.15712 | 91,349,112.00 |
Apr 02 2024 | 0.16969 | -0.02264 | -11.77% | 0.19135 | 0.19135 | 0.16763 | 139,472,488.00 |
Apr 01 2024 | 0.19233 | -0.01211 | -5.92% | 0.20347 | 0.20351 | 0.18314 | 92,818,107.00 |
Mar 31 2024 | 0.20444 | 0.01916 | 10.34% | 0.18475 | 0.2078 | 0.18475 | 45,399,529.00 |
Mar 30 2024 | 0.18528 | -0.01258 | -6.36% | 0.19788 | 0.20135 | 0.1819 | 81,313,685.00 |
Mar 29 2024 | 0.19786 | -0.00526 | -2.59% | 0.20424 | 0.20843 | 0.19234 | 61,426,502.00 |
Mar 28 2024 | 0.20312 | 0.02722 | 15.47% | 0.17592 | 0.21273 | 0.17503 | 304,894,540.00 |
Mar 27 2024 | 0.1759 | 0.00764 | 4.54% | 0.1686 | 0.178 | 0.16512 | 145,457,670.00 |
Mar 26 2024 | 0.16826 | 0.00661 | 4.09% | 0.16151 | 0.1726 | 0.1605 | 46,329,966.00 |