ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,436.96
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Dogecoin (Cryptocurrency:DOGEGBP) Quote

      DOGEGBP Dogecoin

      0.1033
      -0.0032 (-3.00%)
      01:54:31 - Realtime Data

      Period:

      Draw Mode:

      Volume 1,371,362.20
      Bid Price 0.1034
      Ask Price 0.1035
      News -
      Day High 0.1077

      Low
      0.046

      52 Week Range

      High
      0.181

      Day Low 0.1031
      Name Symbol Market Market Cap ($) Algorithm
      Dogecoin DOGEGBP Crypto 19,158,018,789 Scrypt
        Change % Change Current Price Bid Offer
      -0.0032 -3.00% 0.1033 0.1034 0.1035
      Open High Low Prev. Close 52 Week Range
      0.1067 0.1077 0.1031 0.1065 0.046 - 0.181
      Exchange Time Size Trade Price Currency
      GDAX 01:51:45 244.20 0.1033 GBP
      Price x Volume Volume Base Symbol Related Pairs
      146,567.53 1,371,362.20 DOGE DOGEEUR DOGEUSD DOGEBTC

      Dogecoin News
      Date Time Source Heading
      7/23/202401:28NEWSBTCDogecoin Price (DOGE) Bulls Target $0.15 Breakout: Can They..
      7/23/202401:00NEWSBTCEthereum Eclipses Solana In 2024 Inflows Amid Hype For..
      7/22/202420:30NEWSBTCLast Week’s Crypto Inflows Surge to $1.35 Billion: Which..
      7/22/202416:00NEWSBTCEthereum Retraces: Here’s Why ETH Bulls Must Decisively..
      7/22/202413:20CointelegraphPrice analysis 7/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,..
      7/22/202410:00NEWSBTCDogecoin 380% Surge ‘A Matter Of Time’, Analyst Predicts
      7/22/202408:30NEWSBTCHere’s Why The Bitcoin Price Crashed Below $66,000, Taking..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No DOGEGBP Message Board. Create One! See More Posts on DOGEGBP Message Board See More Message Board Posts

      Historical DOGEGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.09670.1110.09031,361,252.560.00666.83%
      1 Month0.0940.1110.07191,515,199.190.00939.89%
      3 Months0.11430.13720.07192,446,436.64-0.011-9.62%
      6 Months0.06330.1810.05974,016,877.230.04063.19%
      1 Year0.0550.1810.0463,529,771.980.048387.82%
      3 Years0.13740.25510.04028,461,592.69-0.0341-24.82%
      5 Years0.0023210.531890.001094249,044,938.670.1009794,350.27%

      Your Recent History

      COIN
      DOGEGBP
      Dogecoin
      Delayed Upgrade Clock