Period:
Draw Mode:
| Volume | 2,764,773.00 |
|
|||||
| News | - | ||||||
| Day High | 0.06208 | Low High |
|||||
| Day Low | 0.0577 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 10,368,857,958 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00308 | 5.27% | 0.06149 | 0.06144 | 0.06156 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05841 | 0.06208 | 0.0577 | 0.05841 | 0.0402 - 0.141 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:10:18 | 3,000.00 | 0.06149 | GBP |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/21/2023 | 7:56 | IHNW | FeaturedPredictmedix Announces US Patent Grant for AI-Powered Impairment Detection Technology for Cannabis and Alcohol Screening |
| 3/21/2023 | 01:28 | NEWSBTC | Ethereum (ETH) Bulls Brace For Quick Drop As Charts Predict.. |
| 3/19/2023 | 09:48 | NEWSBTC | Bitcoin Market Dominance Hits 9-Month High As Altcoins Turn.. |
| 3/17/2023 | 08:30 | NEWSBTC | Ethereum Maintains Bullish Form As Developer Confirms Date.. |
| 3/15/2023 | 10:00 | NEWSBTC | Voyager Continues Shiba Inu Sales, SHIB Facing New Price.. |
| 3/14/2023 | 09:30 | NEWSBTC | Bitcoin Leads Gains Among Large Cryptos, What Does This.. |
| 3/14/2023 | 04:24 | NEWSBTC | Dogecoin Price Prediction: Doge Could Surge If It Clears.. |
| 3/14/2023 | 01:30 | Cointelegraph | More than 280 blockchains at risk of ‘zero-day’ exploits,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05902 | 0.0648 | 0.05583 | 6,171,564.36 | 0.00247 | 4.19% |
| 1 Month | 0.0735 | 0.07381 | 0.0522 | 6,351,363.55 | -0.01201 | -16.34% |
| 3 Months | 0.06278 | 0.08268 | 0.0522 | 7,256,714.57 | -0.00129 | -2.05% |
| 6 Months | 0.05125 | 0.141 | 0.04939 | 11,356,057.54 | 0.01024 | 19.98% |
| 1 Year | 0.0908 | 0.141 | 0.0402 | 9,215,671.47 | -0.02931 | -32.28% |
| 3 Years | 0.001447 | 0.53189 | 0.001258 | 332,531,003.07 | 0.060043 | 4,148.89% |
| 5 Years | 0.002146 | 2.65 | 0.001094 | 483,234,913.01 | 0.059344 | 2,764.76% |