Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,705,627.16 |
|
|||||
| News | - | ||||||
| Day High | 0.00000207 | Low High |
|||||
| Day Low | 0.00000200 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Crypto | 19,188,085,181 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.98% | 0.00000202 | 0.00000200 | 0.00000202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000204 | 0.00000207 | 0.00000200 | 0.00000204 | 0.00000077 - 0.00000323 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 01:37:03 | 2,537.00 | 0.00000202 | BTC |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 01:00 | NEWSBTC | Ethereum Eclipses Solana In 2024 Inflows Amid Hype For.. |
| 7/22/2024 | 20:30 | NEWSBTC | Last Week’s Crypto Inflows Surge to $1.35 Billion: Which.. |
| 7/22/2024 | 16:00 | NEWSBTC | Ethereum Retraces: Here’s Why ETH Bulls Must Decisively.. |
| 7/22/2024 | 13:20 | Cointelegraph | Price analysis 7/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 7/22/2024 | 10:00 | NEWSBTC | Dogecoin 380% Surge ‘A Matter Of Time’, Analyst Predicts |
| 7/22/2024 | 08:30 | NEWSBTC | Here’s Why The Bitcoin Price Crashed Below $66,000, Taking.. |
| 7/21/2024 | 04:30 | NEWSBTC | BRETT Price Explodes 30% In A Single Week – What’s Next For.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000193 | 0.00000211 | 0.00000185 | 186,039,665.56 | 0.00000009 | 4.66% |
| 1 Month | 0.00000197 | 0.00000213 | 0.00000166 | 75,190,534.87 | 0.00000005 | 2.54% |
| 3 Months | 0.00000224 | 0.00000266 | 0.00000166 | 70,701,034.75 | -0.00000022 | -9.82% |
| 6 Months | 0.00000204 | 0.00000323 | 0.00000077 | 134,069,459.10 | -0.00000002 | -0.98% |
| 1 Year | 0.00000236 | 0.00000323 | 0.00000077 | 99,220,414.22 | -0.00000034 | -14.41% |
| 3 Years | 0.00000591 | 0.00000772 | 0.00000077 | 119,332,547.35 | -0.00000389 | -65.82% |
| 5 Years | 0.00000028 | 0.00001287 | 0.00000010 | 400,101,355.54 | 0.00000174 | 621.43% |
