Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Crypto | 19,146,564,925 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.47% | 0.00000201 | 0.00000200 | 0.00000201 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000204 | 0.00000207 | 0.00000200 | 0.00000204 | 0.00000077 - 0.00000323 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:21:04 | 4.00 | 0.00000201 | BTC |
DOGEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000193 | 0.00000211 | 0.00000185 | 186,039,665.56 | 0.00000008 | 4.15% |
1 Month | 0.00000197 | 0.00000213 | 0.00000166 | 75,190,534.87 | 0.00000004 | 2.03% |
3 Months | 0.00000224 | 0.00000266 | 0.00000166 | 70,701,034.75 | -0.00000023 | -10.27% |
6 Months | 0.00000204 | 0.00000323 | 0.00000077 | 134,069,459.10 | -0.00000003 | -1.47% |
1 Year | 0.00000236 | 0.00000323 | 0.00000077 | 99,220,414.22 | -0.00000035 | -14.83% |
3 Years | 0.00000591 | 0.00000772 | 0.00000077 | 119,332,547.35 | -0.00000390 | -65.99% |
5 Years | 0.00000028 | 0.00001287 | 0.00000010 | 400,101,355.54 | 0.00000173 | 617.86% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000206 | 0.00000211 | 0.00000202 | 1,003,651,417.00 |
Jul 21 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000200 | 0.00000211 | 0.00000191 | 128,501,164.00 |
Jul 20 2024 | 0.00000200 | 0.00000012 | 6.38% | 0.00000188 | 0.00000203 | 0.00000187 | 65,194,956.00 |
Jul 19 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000189 | 0.00000185 | 18,509,503.00 |
Jul 18 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000193 | 0.00000185 | 27,363,853.00 |
Jul 17 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000192 | 0.00000194 | 0.00000188 | 19,498,792.00 |
Jul 16 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000197 | 0.00000188 | 39,557,971.00 |
Jul 15 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000188 | 0.00000194 | 0.00000186 | 37,961,792.00 |
Jul 14 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000186 | 15,266,744.00 |
Jul 13 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000185 | 0.00000193 | 0.00000185 | 23,169,383.00 |
Jul 12 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000186 | 0.00000188 | 0.00000184 | 23,185,293.00 |
Jul 11 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000194 | 0.00000185 | 12,621,272.00 |
Jul 10 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000191 | 0.00000174 | 16,281,291.00 |
Jul 09 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000190 | 0.00000185 | 13,167,259.00 |
Jul 08 2024 | 0.00000190 | 0.00000003 | 1.60% | 0.00000186 | 0.00000192 | 0.00000181 | 50,412,730.00 |
Jul 07 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000195 | 0.00000195 | 0.00000185 | 39,376,807.00 |
Jul 06 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000187 | 0.00000196 | 0.00000185 | 53,016,932.00 |
Jul 05 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000188 | 0.00000166 | 165,093,328.00 |
Jul 04 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000196 | 0.00000198 | 0.00000181 | 75,442,796.00 |
Jul 03 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000202 | 0.00000202 | 0.00000195 | 25,230,647.00 |
Jul 02 2024 | 0.00000202 | 0.00000006 | 3.06% | 0.00000196 | 0.00000202 | 0.00000195 | 18,835,180.00 |
Jul 01 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000196 | 28,909,631.00 |
Jun 30 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000201 | 0.00000198 | 18,545,544.00 |
Jun 29 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000194 | 22,875,549.00 |
Jun 28 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000206 | 0.00000208 | 0.00000202 | 43,522,135.00 |
Jun 27 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000213 | 0.00000198 | 44,191,640.00 |
Jun 26 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000206 | 0.00000200 | 22,951,806.00 |
Jun 25 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000208 | 0.00000195 | 52,999,548.00 |
Jun 24 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000199 | 0.00000187 | 84,790,122.00 |
Jun 23 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000198 | 0.00000190 | 27,438,244.00 |
Jun 22 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000196 | 0.00000191 | 15,143,431.00 |