ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEBTC Dogecoin

0.00000181
0.00000010 (5.85%)
12:24:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Crypto 16,997,533,747 Scrypt
  Change % Change Current Price Bid Offer
0.00000010 5.85% 0.00000181 0.00000182 0.00000183
Open High Low Prev. Close 52 Week Range
0.00000171 0.00000198 0.00000162 0.00000171 0.00000077 - 0.00000372
Exchange Time Size Trade Price Currency
BINA 12:24:40 9,325.00 0.00000182 BTC
Price x Volume Volume Base Symbol Related Pairs
547.07 313,344,634.78 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001650.000001770.0000015170,596,722.890.000000169.70%
1 Month0.000001860.000001880.0000007744,673,709.98-0.00000005-2.69%
3 Months0.000002140.000002980.0000007761,456,848.62-0.00000033-15.42%
6 Months0.000002420.000002980.0000007762,910,532.04-0.00000061-25.21%
1 Year0.000003460.000003720.0000007768,656,729.12-0.00000165-47.69%
3 Years0.000001070.000012870.00000054228,487,331.310.0000007469.16%
5 Years0.000000490.000012870.00000010487,129,975.460.00000132269.39%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.00000172 0.00000009 5.52% 0.00000164 0.00000177 0.00000157 274,532,874.00
Feb 26 2024 0.00000163 -0.00000003 -1.81% 0.00000167 0.00000168 0.00000161 57,150,759.00
Feb 25 2024 0.00000166 -0.00000001 -0.60% 0.00000168 0.00000168 0.00000165 41,143,097.00
Feb 24 2024 0.00000167 0.00000001 0.60% 0.00000167 0.00000169 0.00000165 29,013,986.00
Feb 23 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000168 0.00000151 45,737,700.00
Feb 22 2024 0.00000164 0.00000001 0.61% 0.00000163 0.00000166 0.00000162 20,665,394.00
Feb 21 2024 0.00000163 -0.00000002 -1.21% 0.00000165 0.00000167 0.00000152 25,933,247.00
Feb 20 2024 0.00000165 -0.00000007 -4.07% 0.00000173 0.00000177 0.00000160 81,719,517.00
Feb 19 2024 0.00000172 0.00000008 4.88% 0.00000164 0.00000176 0.00000163 113,727,700.00
Feb 18 2024 0.00000164 0.00000003 1.86% 0.00000162 0.00000165 0.00000152 35,393,371.00
Feb 17 2024 0.00000161 -0.00000004 -2.42% 0.00000165 0.00000166 0.00000161 25,633,367.00
Feb 16 2024 0.00000165 0.00000001 0.61% 0.00000165 0.00000168 0.00000162 35,326,428.00
Feb 15 2024 0.00000164 -0.00000001 -0.61% 0.00000166 0.00000170 0.00000162 43,053,130.00
Feb 14 2024 0.00000165 0.00000002 1.23% 0.00000163 0.00000169 0.00000159 65,335,541.00
Feb 13 2024 0.00000163 -0.00000002 -1.21% 0.00000165 0.00000182 0.00000077 53,681,791.00
Feb 12 2024 0.00000165 -0.00000003 -1.79% 0.00000169 0.00000169 0.00000163 43,891,734.00
Feb 11 2024 0.00000168 -0.00000002 -1.18% 0.00000171 0.00000174 0.00000168 39,130,576.00
Feb 10 2024 0.00000170 -0.00000003 -1.73% 0.00000173 0.00000174 0.00000169 12,596,841.00
Feb 09 2024 0.00000173 -0.00000004 -2.26% 0.00000177 0.00000178 0.00000169 33,731,388.00
Feb 08 2024 0.00000177 -0.00000003 -1.67% 0.00000180 0.00000181 0.00000175 16,609,250.00
Feb 07 2024 0.00000180 -0.00000002 -1.10% 0.00000183 0.00000184 0.00000180 11,464,133.00
Feb 06 2024 0.00000182 -0.00000002 -1.09% 0.00000184 0.00000184 0.00000181 14,128,465.00
Feb 05 2024 0.00000184 -0.00000001 -0.54% 0.00000184 0.00000188 0.00000181 43,868,171.00
Feb 04 2024 0.00000185 0.00000002 1.09% 0.00000183 0.00000187 0.00000175 11,393,657.00
Feb 03 2024 0.00000183 -0.00000001 -0.54% 0.00000184 0.00000185 0.00000182 7,219,493.00
Feb 02 2024 0.00000184 0.00000000 0.00% 0.00000184 0.00000186 0.00000183 26,399,718.00
Feb 01 2024 0.00000184 0.00000000 0.00% 0.00000186 0.00000188 0.00000184 20,307,694.00
Jan 31 2024 0.00000184 -0.00000002 -1.08% 0.00000186 0.00000188 0.00000182 22,074,843.00
Jan 30 2024 0.00000186 -0.00000002 -1.06% 0.00000187 0.00000189 0.00000182 38,699,423.00
Jan 29 2024 0.00000188 0.00000000 0.00% 0.00000188 0.00000198 0.00000186 81,024,895.00
Jan 28 2024 0.00000188 -0.00000002 -1.05% 0.00000190 0.00000192 0.00000186 13,930,933.00
Jan 27 2024 0.00000190 -0.00000001 -0.52% 0.00000190 0.00000192 0.00000189 17,896,561.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock