Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto	19,146,564,925	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.47%	0.00000201	0.00000200	0.00000201

Open	High	Low	Prev. Close	52 Week Range
0.00000204	0.00000207	0.00000200	0.00000204	0.00000077 - 0.00000323

Exchange	Time	Size	Trade Price	Currency
CRTO	03:21:04	4.00	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
25.70	12,655,948.75	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000193	0.00000211	0.00000185	186,039,665.56	0.00000008	4.15%
1 Month	0.00000197	0.00000213	0.00000166	75,190,534.87	0.00000004	2.03%
3 Months	0.00000224	0.00000266	0.00000166	70,701,034.75	-0.00000023	-10.27%
6 Months	0.00000204	0.00000323	0.00000077	134,069,459.10	-0.00000003	-1.47%
1 Year	0.00000236	0.00000323	0.00000077	99,220,414.22	-0.00000035	-14.83%
3 Years	0.00000591	0.00000772	0.00000077	119,332,547.35	-0.00000390	-65.99%
5 Years	0.00000028	0.00001287	0.00000010	400,101,355.54	0.00000173	617.86%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000203	-0.00000002	-0.98%	0.00000206	0.00000211	0.00000202	1,003,651,417.00
Jul 21 2024	0.00000205	0.00000005	2.50%	0.00000200	0.00000211	0.00000191	128,501,164.00
Jul 20 2024	0.00000200	0.00000012	6.38%	0.00000188	0.00000203	0.00000187	65,194,956.00
Jul 19 2024	0.00000188	0.00000001	0.53%	0.00000187	0.00000189	0.00000185	18,509,503.00
Jul 18 2024	0.00000187	-0.00000003	-1.58%	0.00000190	0.00000193	0.00000185	27,363,853.00
Jul 17 2024	0.00000190	-0.00000002	-1.04%	0.00000192	0.00000194	0.00000188	19,498,792.00
Jul 16 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000197	0.00000188	39,557,971.00
Jul 15 2024	0.00000193	0.00000003	1.58%	0.00000188	0.00000194	0.00000186	37,961,792.00
Jul 14 2024	0.00000190	0.00000000	0.00%	0.00000189	0.00000192	0.00000186	15,266,744.00
Jul 13 2024	0.00000190	0.00000004	2.15%	0.00000185	0.00000193	0.00000185	23,169,383.00
Jul 12 2024	0.00000186	0.00000001	0.54%	0.00000186	0.00000188	0.00000184	23,185,293.00
Jul 11 2024	0.00000185	-0.00000002	-1.07%	0.00000187	0.00000194	0.00000185	12,621,272.00
Jul 10 2024	0.00000187	0.00000001	0.54%	0.00000186	0.00000191	0.00000174	16,281,291.00
Jul 09 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000190	0.00000185	13,167,259.00
Jul 08 2024	0.00000190	0.00000003	1.60%	0.00000186	0.00000192	0.00000181	50,412,730.00
Jul 07 2024	0.00000187	-0.00000008	-4.10%	0.00000195	0.00000195	0.00000185	39,376,807.00
Jul 06 2024	0.00000195	0.00000009	4.84%	0.00000187	0.00000196	0.00000185	53,016,932.00
Jul 05 2024	0.00000186	0.00000003	1.64%	0.00000183	0.00000188	0.00000166	165,093,328.00
Jul 04 2024	0.00000183	-0.00000013	-6.63%	0.00000196	0.00000198	0.00000181	75,442,796.00
Jul 03 2024	0.00000196	-0.00000006	-2.97%	0.00000202	0.00000202	0.00000195	25,230,647.00
Jul 02 2024	0.00000202	0.00000006	3.06%	0.00000196	0.00000202	0.00000195	18,835,180.00
Jul 01 2024	0.00000196	-0.00000002	-1.01%	0.00000199	0.00000201	0.00000196	28,909,631.00
Jun 30 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000201	0.00000198	18,545,544.00
Jun 29 2024	0.00000199	-0.00000005	-2.45%	0.00000204	0.00000206	0.00000194	22,875,549.00
Jun 28 2024	0.00000204	-0.00000003	-1.45%	0.00000206	0.00000208	0.00000202	43,522,135.00
Jun 27 2024	0.00000207	0.00000005	2.48%	0.00000202	0.00000213	0.00000198	44,191,640.00
Jun 26 2024	0.00000202	-0.00000002	-0.98%	0.00000203	0.00000206	0.00000200	22,951,806.00
Jun 25 2024	0.00000204	0.00000007	3.55%	0.00000197	0.00000208	0.00000195	52,999,548.00
Jun 24 2024	0.00000197	0.00000004	2.07%	0.00000193	0.00000199	0.00000187	84,790,122.00
Jun 23 2024	0.00000193	0.00000001	0.52%	0.00000193	0.00000198	0.00000190	27,438,244.00
Jun 22 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000191	15,143,431.00