Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto	19,258,240,097	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000008	4.21%	0.00000198	0.00000198	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000190	0.00000199	0.00000188	0.00000190	0.00000077 - 0.00000323

Exchange	Time	Size	Trade Price	Currency
BINA	19:38:17	88.00	0.00000198	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
53.72	27,681,967.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000187	0.00000211	0.00000185	193,247,314.80	0.00000011	5.88%
1 Month	0.00000206	0.00000211	0.00000166	75,788,076.55	-0.00000008	-3.88%
3 Months	0.00000223	0.00000266	0.00000166	68,565,045.57	-0.00000025	-11.21%
6 Months	0.00000195	0.00000323	0.00000077	134,236,066.82	0.00000003	1.54%
1 Year	0.00000280	0.00000323	0.00000077	98,134,558.70	-0.00000082	-29.29%
3 Years	0.00000561	0.00000772	0.00000077	119,103,409.28	-0.00000363	-64.71%
5 Years	0.00000030	0.00001287	0.00000010	399,735,775.93	0.00000168	560.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000197	0.00000186	46,194,068.00
Jul 24 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000202	0.00000194	39,112,062.00
Jul 23 2024	0.00000198	-0.00000005	-2.46%	0.00000204	0.00000207	0.00000194	51,568,030.00
Jul 22 2024	0.00000203	-0.00000002	-0.98%	0.00000206	0.00000211	0.00000202	1,003,651,417.00
Jul 21 2024	0.00000205	0.00000005	2.50%	0.00000200	0.00000211	0.00000191	128,501,164.00
Jul 20 2024	0.00000200	0.00000012	6.38%	0.00000188	0.00000203	0.00000187	65,194,956.00
Jul 19 2024	0.00000188	0.00000001	0.53%	0.00000187	0.00000189	0.00000185	18,509,503.00
Jul 18 2024	0.00000187	-0.00000003	-1.58%	0.00000190	0.00000193	0.00000185	27,363,853.00
Jul 17 2024	0.00000190	-0.00000002	-1.04%	0.00000192	0.00000194	0.00000188	19,498,792.00
Jul 16 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000197	0.00000188	39,557,971.00
Jul 15 2024	0.00000193	0.00000003	1.58%	0.00000188	0.00000194	0.00000186	37,961,792.00
Jul 14 2024	0.00000190	0.00000000	0.00%	0.00000189	0.00000192	0.00000186	15,266,744.00
Jul 13 2024	0.00000190	0.00000004	2.15%	0.00000185	0.00000193	0.00000185	23,169,383.00
Jul 12 2024	0.00000186	0.00000001	0.54%	0.00000186	0.00000188	0.00000184	23,185,293.00
Jul 11 2024	0.00000185	-0.00000002	-1.07%	0.00000187	0.00000194	0.00000185	12,621,272.00
Jul 10 2024	0.00000187	0.00000001	0.54%	0.00000186	0.00000191	0.00000174	16,281,291.00
Jul 09 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000190	0.00000185	13,167,259.00
Jul 08 2024	0.00000190	0.00000003	1.60%	0.00000186	0.00000192	0.00000181	50,412,730.00
Jul 07 2024	0.00000187	-0.00000008	-4.10%	0.00000195	0.00000195	0.00000185	39,376,807.00
Jul 06 2024	0.00000195	0.00000009	4.84%	0.00000187	0.00000196	0.00000185	53,016,932.00
Jul 05 2024	0.00000186	0.00000003	1.64%	0.00000183	0.00000188	0.00000166	165,093,328.00
Jul 04 2024	0.00000183	-0.00000013	-6.63%	0.00000196	0.00000198	0.00000181	75,442,796.00
Jul 03 2024	0.00000196	-0.00000006	-2.97%	0.00000202	0.00000202	0.00000195	25,230,647.00
Jul 02 2024	0.00000202	0.00000006	3.06%	0.00000196	0.00000202	0.00000195	18,835,180.00
Jul 01 2024	0.00000196	-0.00000002	-1.01%	0.00000199	0.00000201	0.00000196	28,909,631.00
Jun 30 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000201	0.00000198	18,545,544.00
Jun 29 2024	0.00000199	-0.00000005	-2.45%	0.00000204	0.00000206	0.00000194	22,875,549.00
Jun 28 2024	0.00000204	-0.00000003	-1.45%	0.00000206	0.00000208	0.00000202	43,522,135.00
Jun 27 2024	0.00000207	0.00000005	2.48%	0.00000202	0.00000213	0.00000198	44,191,640.00
Jun 26 2024	0.00000202	-0.00000002	-0.98%	0.00000203	0.00000206	0.00000200	22,951,806.00