ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DogecoinDOGE
$ 0.37214
0.01831
(
5.17%
)
Info
Rank Rank 7
Coin
Mineable
Bid
$ 0.37217
Exchange
GDAX
Ask
$ 0.37222
Last Trade Time
23:10:09
Volume (24h)
$ 1,377,956,310
Last Trade Size
5.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.37214
Fully Diluted Market Cap
$ 54,402,136,755
Genesis Date
12/05/2013
Days Range 0.33533-0.4016
52 Weeks Range 0.075885-0.48464
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.37202OKX1909758579.33/cdn/crypto/logos/exchanges/OKEX.png$ 708,094,360.761737501017DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT1https://www.okx.com/trade-spot/DOGE-USDT51.2567498685Recently
0.37203Coinbase1015682482/cdn/crypto/logos/exchanges/GDAX.png$ 373,163,972.491737501018DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD2https://pro.coinbase.com/trade/DOGE-USD27.2602953531Recently
0.35191Binance227140694/cdn/crypto/logos/exchanges/BINA.png$ 80,133,871.001737333131DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT3https://www.binance.com/en/trade/DOGE_USDT6.096317023162 days ago
0.37089DigiFinex156812964.28/cdn/crypto/logos/exchanges/DGFX.png$ 57,281,264.131737500928DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.20876385801Recently
0.35771Bitvavo107725853.479/cdn/crypto/logos/exchanges/BITV.png€ 38,779,665.671737501017DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR5https://account.bitvavo.com/markets/DOGE-EUR2.89129588728Recently
0.371403Kraken62071050.7997/cdn/crypto/logos/exchanges/KRKN.png$ 23,118,070.741737500807XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.66594896305Recently
0.37159LBank45265693/cdn/crypto/logos/exchanges/LBNK.png$ 16,756,254.501737500959DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt1.21490345891Recently
0.3721Coinbase43886720.2/cdn/crypto/logos/exchanges/GDAX.png$ 16,214,126.661737501017DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT8https://pro.coinbase.com/trade/DOGE-USDT1.17789267407Recently
0.3576Coinbase31902556/cdn/crypto/logos/exchanges/GDAX.png€ 11,200,150.141737501017DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR9https://pro.coinbase.com/trade/DOGE-EUR0.85624505147Recently
0.37165Bitstamp27401317.59/cdn/crypto/logos/exchanges/BSTP.png$ 10,213,850.711737501017DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.735434571142Recently
0.372067Crypto.com21727839/cdn/crypto/logos/exchanges/CRTO.png$ 8,173,416.001737500638DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.5831618827946 minutes ago
0.3014Coinbase16598229/cdn/crypto/logos/exchanges/GDAX.png£ 5,015,081.181737501016DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP12https://pro.coinbase.com/trade/DOGE-GBP0.445486294089Recently
0.373953Crypto.com11956579/cdn/crypto/logos/exchanges/CRTO.png$ 4,558,917.571737500391DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT13https://crypto.com/exchange/trade/DOGE_USDT0.32090725273710 minutes ago
0.37544LATOKEN11676311.6/cdn/crypto/logos/exchanges/LATK.png$ 4,220,730.301737500044DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT14https://exchange.latoken.com/exchange/DOGE-USDT0.31338504748416 minutes ago
0.3753Gate.io8386510.96/cdn/crypto/logos/exchanges/GATE.png$ 3,044,717.251737500191DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.2250888144714 minutes ago
0.37098Kucoin7184196.48399/cdn/crypto/logos/exchanges/KUCN.png$ 2,608,490.311737500724DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT16https://trade.kucoin.com/DOGE-USDT0.192819430775Recently
3.51E-6Coinbase5715757.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 20.481737501006DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.15340743375Recently
0.35765Bitstamp3400460.32/cdn/crypto/logos/exchanges/BSTP.png€ 1,232,039.241737501017DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR18https://www.bitstamp.net/markets/doge/eur0.0912662710073Recently
0.3642Gemini2187868.83187/cdn/crypto/logos/exchanges/GEMN.png$ 781,859.401737349681DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD19https://gemini.com/?symbol=DOGEUSD0.05872105860592 days ago
3.53E-6Gate.io2062291/cdn/crypto/logos/exchanges/GATE.pngBTC 7.211737500192DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC20https://gate.io/trade/DOGE_BTC0.055350626559214 minutes ago
3.48E-6Binance1748096/cdn/crypto/logos/exchanges/BINA.pngBTC 6.081737335073DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC21https://www.binance.com/en/trade/DOGE_BTC0.04691782531452 days ago
3.53E-6EXMO1203449.44134/cdn/crypto/logos/exchanges/EXMO.pngBTC 4.301737500827DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC22https://exmo.com/en/trade#?pair=DOGE_BTC0.0322998454683Recently
0.372027EXMO915476.666315/cdn/crypto/logos/exchanges/EXMO.png$ 334,314.611737500983DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT23https://exmo.com/en/trade#?pair=DOGE_USDT0.0245708326715Recently
3.54E-6Upbit862677.886832/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.031737500860DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.023153745788Recently
3.5E-6Kucoin772835.2487/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.731737500726DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.0207424244409Recently
0.343827HTX459186.981565/cdn/crypto/logos/exchanges/HUOB.png$ 160,233.781737453371DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT26https://www.huobi.com/en-us/exchange/doge_usdt0.012324297171213 hours ago
3.51E-6Crypto.com371503/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.391737500632DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.009970912843366 minutes ago
0.34152Binance343192/cdn/crypto/logos/exchanges/BINA.png€ 117,297.471737335074DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR28https://www.binance.com/en/trade/DOGE_EUR0.009211062953832 days ago
0.3717Upbit239044.467067/cdn/crypto/logos/exchanges/UPBT.png$ 89,637.371737500941DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00641580699702Recently
0.379079EXMO163922.734641/cdn/crypto/logos/exchanges/EXMO.png$ 59,723.691737500929DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD30https://exmo.com/en/trade#?pair=DOGE_USD0.00439958573726Recently
0.356285EXMO136472.635409/cdn/crypto/logos/exchanges/EXMO.png€ 47,702.581737500930DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR31https://exmo.com/en/trade#?pair=DOGE_EUR0.00366284189674Recently
3.55E-6Gemini58854.72189/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.2074871737349681DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.001579624666252 days ago
0.00011104Gemini31779.2416043/cdn/crypto/logos/exchanges/GEMN.pngETH 3.521737349681DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH33https://gemini.com/?symbol=DOGEETH0.0008529353686622 days ago
0.37CEX.IO15221.731385/cdn/crypto/logos/exchanges/CXIO.png$ 5,931.991737500464DOGE/USDhttps://cex.io/doge-usdUSD34https://cex.io/doge-usd0.0004085419416939 minutes ago
3.35E-6HTX1795.67/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0061471737453368DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc4.81946823187E-513 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC7.01168004934E-72 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737417721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC42https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737417731DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH44https://www.okx.com/trade-spot/DOGE-ETH023 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737417729DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH45https://www.huobi.com/en-us/exchange/doge_eth023 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737500707DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH46https://www.bibox.com/en/exchange/basic/DOGE_ETH05 minutes ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737417731DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC47https://www.okx.com/trade-spot/DOGE-BTC023 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737417734DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737331339DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP02 days ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737500708DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT05 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737417720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH023 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737417734DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD023 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737417720DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC023 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737417721DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD023 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737417721DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737417720DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.337790.0343510.16903993610.335650.43434772554967.99CX
40.323980.0481614.86511513060.305860.43434441208447.692CX
120.160750.21139131.5023328150.142080.48464882596296.225CX
260.133910.23823177.9030692260.080490.48464569864411.566CX
520.090130.28201312.8924886280.0758850.48464585573856.874CX
1560.15450.21764140.8673139160.030.48464442839124.886CX
2600.0023580.36978215682.01865990.0010.75361918793.158CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
daleb2130
Of course. That's what your Liberal Democrat friends do. Lawsuit lawsuit lawsuit until next election. And the DA Democrats wonder why they lost. Just evil people. Democratic party is close to done like the Whigs .  Good riddance 
👍️0
weedtrader420
Elon said DOGE BORN TO BE ALIVE $1.420 TARGET
👍️0
weedtrader420
BE WATER D.O.G.E ELON Kung Fu Fighting
👍️0
weedtrader420
You should’ve been buying DOGECOINX when it was under a penny 2021 I bought so many bahahaha BAHAHAHA weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee $1.420 TARGET
👍️0
nowwhat2
Holy Doodle !......LoL
👍️0
looking 4 a win
Total fucking moron, you don't like it- Get out! I'm sure you'd be happier knowing only black lesbians can buy Doge. Piece of shit lefty communist. 
👍️ 2 🤣 2 🤪 1
nowwhat2
LoL can't make this stuff up..... https://cointelegraph.com/news/dogecoin-rally-musk-doge-agency-launch?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound But like this feller says ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175688558 Actually I'm going... LoL can't make this stuff up..... https://cointelegraph.com/news/dogecoin-rally-musk-doge-agency-launch?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound But like this feller says ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175688558 Actually I'm going to have fun watching all of the rakes that Trump and his fellow dumb fascist f'cks are going to step on. The odds that most of what he signs will be legal are slim and none, and we all know which of the two left town. Oooooops = ha !.......LoL !........Looks like Elon just ; Stepped on a rake ! The Musk-led DOGE agency may face an imminent lawsuit as public interest law firm National Security Counselors said it is preparing to sue the new agency, citing an alleged violation of federal transparency laws. The law firm claims that DOGE has violated the Federal Advisory Committee Act (FACA), which requires advisory committees to executive branches to follow set disclosure and hiring rules. . Show more
👍️0
weedtrader420
D.O.G.E ROCK YOUR BABY $1.420 target
👍️0
weedtrader420
Elon said D.O.G.E Cats in the Cradle
👍️0
weedtrader420
Elon Musk said Cat Stevens Morning Has Broken D.O.G.E $1 TARGET
👍️0
weedtrader420
WOOHOOOOOOOOOO D.O.G.E
👍️0
weedtrader420
Let’s Rumble
👍️0
looking 4 a win
DOGE is the future, not Kardashian Koin or whatever the fuck. 
👍️0
RUSTYJ
lOOKS LIKE SOME kILLED THE CRYPTO RUN TODAY Hell lets just create our own coins lol
👍️0
DonVance
If people at Trump's level of fame are creating meme coin now, it makes me wonder how much interest will remain in meme coins that don't have that kind of backing.
👍️0
weedtrader420
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
👍️0
Moonboy1
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
👍️0
weedtrader420
D.O.G.E ✖️Here comes the Sun ☀️
👍️0
DP1011
Going higher come Monday. 🙌👏
👍️0
weedtrader420
What was Dogecoin five cent months ago now we’re sitting at $.40 WOW!🤩 WOOHOOOOOOOOOOOOOOOOO
👍 2
weedtrader420
👋😁 bye Dogecoin headed to $0.75 making a new high
👍️0
Moonboy1
Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same... Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same with shib. Just a series of lower highs. Is this all heading to zero? So far that's the trend it's heading. Hopefully that changes soon and it breaks above the last high but so far just a death spiral falling knife over the past 5 years Show more
😂 1
weedtrader420
✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
👍️0
nowwhat2
Were those good enuf justifications for you ?....... Me neither..... Guy is a ☢️ 🤪
👍️0
weedtrader420
The dream Team is in the House
👍️0
DateCloseChangeChange %OpenHighLowVolume
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655

Your Recent History

Delayed Upgrade Clock